Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=38; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=140; TakeProfit=120; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7218Ticks modelled157853Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread40
Total net profit35347.61Gross profit72259.88Gross loss-36912.26
Profit factor1.96Expected payoff15.97
Absolute drawdown967.03Maximal drawdown7538.50 (14.77%)Relative drawdown18.50% (2423.54)
Total trades2213Short positions (won %)821 (74.54%)Long positions (won %)1392 (79.60%)
Profit trades (% of total)1720 (77.72%)Loss trades (% of total)493 (22.28%)
Largestprofit trade80.74loss trade-102.24
Averageprofit trade42.01loss trade-74.87
Maximumconsecutive wins (profit in money)131 (5613.13)consecutive losses (loss in money)70 (-6624.97)
Maximalconsecutive profit (count of wins)5613.13 (131)consecutive loss (count of losses)-6624.97 (70)
Averageconsecutive wins27consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 00:00buy10.101.671840.000000.00000
22023.09.01 00:00modify10.101.671841.657841.68384
32023.09.01 01:00buy20.101.674110.000000.00000
42023.09.01 01:00modify20.101.674111.660111.68611
52023.09.01 02:00buy30.101.673020.000000.00000
62023.09.01 02:00modify30.101.673021.659021.68502
72023.09.01 03:00buy40.101.675200.000000.00000
82023.09.01 03:00modify40.101.675201.661201.68720
92023.09.01 12:00buy50.101.672060.000000.00000
102023.09.01 12:00modify50.101.672061.658061.68406
112023.09.01 13:00buy60.101.669140.000000.00000
122023.09.01 13:00modify60.101.669141.655141.68114
132023.09.01 14:00buy70.101.675040.000000.00000
142023.09.01 14:00modify70.101.675041.661041.68704
152023.09.01 15:00buy80.101.673900.000000.00000
162023.09.01 15:00modify80.101.673901.659901.68590
172023.09.01 16:00buy90.101.673650.000000.00000
182023.09.01 16:00modify90.101.673651.659651.68565
192023.09.01 17:00buy100.101.672580.000000.00000
202023.09.01 17:00modify100.101.672581.658581.68458
212023.09.01 18:00buy110.101.671760.000000.00000
222023.09.01 18:00modify110.101.671761.657761.68376
232023.09.01 19:00buy120.101.671130.000000.00000
242023.09.01 19:00modify120.101.671131.657131.68313
252023.09.01 20:00buy130.101.671230.000000.00000
262023.09.01 20:00modify130.101.671231.657231.68323
272023.09.03 21:00buy140.101.670140.000000.00000
282023.09.03 21:00modify140.101.670141.656141.68214
292023.09.03 22:00buy150.101.670600.000000.00000
302023.09.03 22:00modify150.101.670601.656601.68260
312023.09.03 23:00buy160.101.670480.000000.00000
322023.09.03 23:00modify160.101.670481.656481.68248
332023.09.04 00:00buy170.101.670410.000000.00000
342023.09.04 00:00modify170.101.670411.656411.68241
352023.09.04 01:00buy180.101.668450.000000.00000
362023.09.04 01:00modify180.101.668451.654451.68045
372023.09.04 02:00buy190.101.669110.000000.00000
382023.09.04 02:00modify190.101.669111.655111.68111
392023.09.04 03:00buy200.101.667160.000000.00000
402023.09.04 03:00modify200.101.667161.653161.67916
412023.09.04 04:00buy210.101.668470.000000.00000
422023.09.04 04:00modify210.101.668471.654471.68047
432023.09.04 05:00buy220.101.668470.000000.00000
442023.09.04 05:00modify220.101.668471.654471.68047
452023.09.04 06:00buy230.101.666400.000000.00000
462023.09.04 06:00modify230.101.666401.652401.67840
472023.09.04 07:00buy240.101.667150.000000.00000
482023.09.04 07:00modify240.101.667151.653151.67915
492023.09.04 08:00buy250.101.670150.000000.00000
502023.09.04 08:00modify250.101.670151.656151.68215
512023.09.04 09:00buy260.101.670920.000000.00000
522023.09.04 09:00modify260.101.670921.656921.68292
532023.09.04 22:00buy270.101.670460.000000.00000
542023.09.04 22:00modify270.101.670461.656461.68246
552023.09.04 23:00buy280.101.671230.000000.00000
562023.09.04 23:00modify280.101.671231.657231.68323
572023.09.05 00:00buy290.101.671370.000000.00000
582023.09.05 00:00modify290.101.671371.657371.68337
592023.09.05 02:20t/p230.101.678401.652401.6784080.2210080.22
602023.09.05 04:02t/p200.101.679161.653161.6791680.2210160.43
612023.09.05 04:02t/p240.101.679151.653151.6791580.2210240.65
622023.09.05 04:50t/p60.101.681141.655141.6811479.7110320.36
632023.09.05 04:50t/p180.101.680451.654451.6804580.2110400.57
642023.09.05 04:50t/p190.101.681111.655111.6811180.2110480.77
652023.09.05 04:50t/p210.101.680471.654471.6804780.2210560.99
662023.09.05 04:50t/p220.101.680471.654471.6804780.2210641.21
672023.09.05 05:50t/p120.101.683131.657131.6831379.7110720.92
682023.09.05 05:50t/p130.101.683231.657231.6832379.7010800.62
692023.09.05 05:50t/p140.101.682141.656141.6821479.7110880.33
702023.09.05 05:50t/p150.101.682601.656601.6826079.7110960.04
712023.09.05 05:50t/p160.101.682481.656481.6824879.7111039.76
722023.09.05 05:50t/p170.101.682411.656411.6824180.2211119.97
732023.09.05 05:50t/p250.101.682151.656151.6821580.2211200.19
742023.09.05 05:50t/p260.101.682921.656921.6829280.2211280.40
752023.09.05 05:50t/p270.101.682461.656461.6824680.2211360.62
762023.09.05 05:50t/p280.101.683231.657231.6832380.2111440.83
772023.09.05 05:50t/p290.101.683371.657371.6833780.7211521.55
782023.09.05 05:59t/p10.101.683841.657841.6838479.7111601.26
792023.09.05 05:59t/p30.101.685021.659021.6850279.7111680.97
802023.09.05 05:59t/p50.101.684061.658061.6840679.7111760.68
812023.09.05 05:59t/p100.101.684581.658581.6845879.7111840.40
822023.09.05 05:59t/p110.101.683761.657761.6837679.7111920.11
832023.09.05 06:10t/p90.101.685651.659651.6856579.7111999.82
842023.09.05 06:15t/p20.101.686111.660111.6861179.7112079.53
852023.09.05 06:15t/p80.101.685901.659901.6859079.7012159.23
862023.09.05 06:20t/p40.101.687201.661201.6872079.7112238.95
872023.09.05 06:20t/p70.101.687041.661041.6870479.7112318.66
882023.09.05 07:00sell300.101.687410.000000.00000
892023.09.05 07:00modify300.101.687411.701411.67541
902023.09.05 08:00sell310.101.686680.000000.00000
912023.09.05 08:00modify310.101.686681.700681.67468
922023.09.06 02:00sell320.101.684370.000000.00000
932023.09.06 02:00modify320.101.684371.698371.67237
942023.09.06 03:00sell330.101.682730.000000.00000
952023.09.06 03:00modify330.101.682731.696731.67073
962023.09.06 04:00sell340.101.682570.000000.00000
972023.09.06 04:00modify340.101.682571.696571.67057
982023.09.06 18:00sell350.101.680870.000000.00000
992023.09.06 18:00modify350.101.680871.694871.66887
1002023.09.06 19:00sell360.101.681450.000000.00000
1012023.09.06 19:00modify360.101.681451.695451.66945
1022023.09.06 20:00sell370.101.681280.000000.00000
1032023.09.06 20:00modify370.101.681281.695281.66928
1042023.09.07 03:00sell380.101.684390.000000.00000
1052023.09.07 03:00modify380.101.684391.698391.67239
1062023.09.07 04:00sell390.101.684040.000000.00000
1072023.09.07 04:00modify390.101.684041.698041.67204
1082023.09.07 05:00sell400.101.683730.000000.00000
1092023.09.07 05:00modify400.101.683731.697731.67173
1102023.09.07 12:00close400.101.677931.697731.6717339.0212357.68
1112023.09.07 12:00close390.101.677931.698041.6720441.1012398.78
1122023.09.07 12:00close380.101.677931.698391.6723943.4612442.24
1132023.09.07 12:00close370.101.677931.695281.6692822.2112464.45
1142023.09.07 12:00close360.101.677931.695451.6694523.3612487.82
1152023.09.07 12:00close350.101.677931.694871.6688719.4612507.28
1162023.09.07 12:00close340.101.677931.696571.6705730.8912538.17
1172023.09.07 12:00close330.101.677931.696731.6707331.9712570.15
1182023.09.07 12:00close320.101.677931.698371.6723743.0012613.15
1192023.09.07 12:00close310.101.677931.700681.6746858.4412671.59
1202023.09.07 12:00close300.101.677931.701411.6754163.3612734.95
1212023.09.07 12:00buy410.101.677930.000000.00000
1222023.09.07 12:00modify410.101.677931.663931.68993
1232023.09.07 13:00buy420.101.673710.000000.00000
1242023.09.07 13:00modify420.101.673711.659711.68571
1252023.09.07 14:00buy430.101.677270.000000.00000
1262023.09.07 14:00modify430.101.677271.663271.68927
1272023.09.07 17:00buy440.101.678950.000000.00000
1282023.09.07 17:00modify440.101.678951.664951.69095
1292023.09.07 19:00buy450.101.676920.000000.00000
1302023.09.07 19:00modify450.101.676921.662921.68892
1312023.09.07 20:00buy460.101.677770.000000.00000
1322023.09.07 20:00modify460.101.677771.663771.68977
1332023.09.07 21:00buy470.101.677580.000000.00000
1342023.09.07 21:00modify470.101.677581.663581.68958
1352023.09.07 22:00buy480.101.677580.000000.00000
1362023.09.07 22:00modify480.101.677581.663581.68958
1372023.09.07 23:00buy490.101.677590.000000.00000
1382023.09.07 23:00modify490.101.677591.663591.68959
1392023.09.08 00:00buy500.101.677560.000000.00000
1402023.09.08 00:00modify500.101.677561.663561.68956
1412023.09.08 06:00buy510.101.674490.000000.00000
1422023.09.08 06:00modify510.101.674491.660491.68649
1432023.09.08 07:00buy520.101.675470.000000.00000
1442023.09.08 07:00modify520.101.675471.661471.68747
1452023.09.08 08:00buy530.101.674840.000000.00000
1462023.09.08 08:00modify530.101.674841.660841.68684
1472023.09.08 09:00buy540.101.675680.000000.00000
1482023.09.08 09:00modify540.101.675681.661681.68768
1492023.09.08 10:00buy550.101.673990.000000.00000
1502023.09.08 10:00modify550.101.673991.659991.68599
1512023.09.08 11:00buy560.101.673110.000000.00000
1522023.09.08 11:00modify560.101.673111.659111.68511
1532023.09.08 12:00buy570.101.673510.000000.00000
1542023.09.08 12:00modify570.101.673511.659511.68551
1552023.09.08 13:00buy580.101.674170.000000.00000
1562023.09.08 13:00modify580.101.674171.660171.68617
1572023.09.10 21:00buy590.101.677570.000000.00000
1582023.09.10 21:00modify590.101.677571.663571.68957
1592023.09.10 22:00buy600.101.677850.000000.00000
1602023.09.10 22:00modify600.101.677851.663851.68985
1612023.09.10 23:00buy610.101.675740.000000.00000
1622023.09.10 23:00modify610.101.675741.661741.68774
1632023.09.11 00:00buy620.101.675510.000000.00000
1642023.09.11 00:00modify620.101.675511.661511.68751
1652023.09.11 01:00buy630.101.675980.000000.00000
1662023.09.11 01:00modify630.101.675981.661981.68798
1672023.09.11 02:00buy640.101.673610.000000.00000
1682023.09.11 02:00modify640.101.673611.659611.68561
1692023.09.11 03:00buy650.101.671970.000000.00000
1702023.09.11 03:00modify650.101.671971.657971.68397
1712023.09.11 04:00buy660.101.671170.000000.00000
1722023.09.11 04:00modify660.101.671171.657171.68317
1732023.09.11 05:00buy670.101.668010.000000.00000
1742023.09.11 05:00modify670.101.668011.654011.68001
1752023.09.11 06:00buy680.101.666980.000000.00000
1762023.09.11 06:00modify680.101.666981.652981.67898
1772023.09.11 07:00buy690.101.667360.000000.00000
1782023.09.11 07:00modify690.101.667361.653361.67936
1792023.09.11 08:00buy700.101.667160.000000.00000
1802023.09.11 08:00modify700.101.667161.653161.67916
1812023.09.11 13:32s/l440.101.664951.664951.69095-95.1912639.76
1822023.09.11 14:00buy710.101.668690.000000.00000
1832023.09.11 14:00modify710.101.668691.654691.68069
1842023.09.13 02:32t/p680.101.678981.652981.6789879.7112719.47
1852023.09.13 03:00close710.101.678091.654691.6806962.2212781.70
1862023.09.13 03:00close700.101.678091.653161.6791672.5112854.21
1872023.09.13 03:00close690.101.678091.653361.6793671.1712925.38
1882023.09.13 03:00close670.101.678091.654011.6800166.7912992.17
1892023.09.13 03:00close660.101.678091.657171.6831745.5413037.71
1902023.09.13 03:00close650.101.678091.657971.6839740.1613077.88
1912023.09.13 03:00close640.101.678091.659611.6856129.1213107.00
1922023.09.13 03:00close630.101.678091.661981.6879813.1813120.18
1932023.09.13 03:00close620.101.678091.661511.6875116.3413136.52
1942023.09.13 03:00close610.101.678091.661741.6877414.3013150.82
1952023.09.13 03:00close600.101.678091.663851.689850.1013150.92
1962023.09.13 03:00close590.101.678091.663571.689571.9913152.91
1972023.09.13 03:00close580.101.678091.660171.6861724.8613177.77
1982023.09.13 03:00close570.101.678091.659511.6855129.3013207.07
1992023.09.13 03:00close560.101.678091.659111.6851131.9913239.05
2002023.09.13 03:00close550.101.678091.659991.6859926.0713265.12
2012023.09.13 03:00close540.101.678091.661681.6876814.7013279.82
2022023.09.13 03:00close530.101.678091.660841.6868420.3513300.17
2032023.09.13 03:00close520.101.678091.661471.6874716.1113316.28
2042023.09.13 03:00close510.101.678091.660491.6864922.7113338.99
2052023.09.13 03:00close500.101.678091.663561.689562.0513341.03
2062023.09.13 03:00close490.101.678091.663591.689591.3413342.38
2072023.09.13 03:00close480.101.678091.663581.689581.4113343.79
2082023.09.13 03:00close470.101.678091.663581.689581.4113345.21
2092023.09.13 03:00close460.101.678091.663771.689770.1313345.34
2102023.09.13 03:00close450.101.678091.662921.688925.8513351.20
2112023.09.13 03:00close430.101.678091.663271.689273.5013354.70
2122023.09.13 03:00close420.101.678091.659711.6857127.4413382.15
2132023.09.13 03:00close410.101.678091.663931.68993-0.9413381.21
2142023.09.13 03:00sell720.101.678090.000000.00000
2152023.09.13 03:00modify720.101.678091.692091.66609
2162023.09.13 04:00sell730.101.677750.000000.00000
2172023.09.13 04:00modify730.101.677751.691751.66575
2182023.09.13 05:00sell740.101.677380.000000.00000
2192023.09.13 05:00modify740.101.677381.691381.66538
2202023.09.13 13:00sell750.101.676360.000000.00000
2212023.09.13 13:00modify750.101.676361.690361.66436
2222023.09.14 00:50t/p720.101.666091.692091.6660980.4113461.62
2232023.09.14 01:00close750.101.666191.690361.6643668.1013529.73
2242023.09.14 01:00close740.101.666191.691381.6653874.9613604.69
2252023.09.14 01:00close730.101.666191.691751.6657577.4513682.14
2262023.09.14 01:00buy760.101.666190.000000.00000
2272023.09.14 01:00modify760.101.666191.652191.67819
2282023.09.14 02:00buy770.101.669050.000000.00000
2292023.09.14 02:00modify770.101.669051.655051.68105
2302023.09.14 06:00buy780.101.668990.000000.00000
2312023.09.14 06:00modify780.101.668991.654991.68099
2322023.09.14 07:00buy790.101.668560.000000.00000
2332023.09.14 07:00modify790.101.668561.654561.68056
2342023.09.14 10:00buy800.101.669020.000000.00000
2352023.09.14 10:00modify800.101.669021.655021.68102
2362023.09.14 11:00buy810.101.666640.000000.00000
2372023.09.14 11:00modify810.101.666641.652641.67864
2382023.09.14 12:00buy820.101.665490.000000.00000
2392023.09.14 12:00modify820.101.665491.651491.67749
2402023.09.14 13:00buy830.101.657900.000000.00000
2412023.09.14 13:00modify830.101.657901.643901.66990
2422023.09.14 13:20s/l770.101.655051.655051.68105-94.1713587.97
2432023.09.14 13:20s/l780.101.654991.654991.68099-94.1713493.80
2442023.09.14 13:20s/l790.101.654561.654561.68056-94.1813399.62
2452023.09.14 13:20s/l800.101.655021.655021.68102-94.1713305.45
2462023.09.14 13:50s/l810.101.652641.652641.67864-94.1713211.28
2472023.09.14 14:00buy840.101.655710.000000.00000
2482023.09.14 14:00modify840.101.655711.641711.66771
2492023.09.14 15:00buy850.101.654900.000000.00000
2502023.09.14 15:00modify850.101.654901.640901.66690
2512023.09.14 16:00buy860.101.655040.000000.00000
2522023.09.14 16:00modify860.101.655041.641041.66704
2532023.09.14 16:20s/l760.101.652191.652191.67819-94.1713117.11
2542023.09.14 16:50s/l820.101.651491.651491.67749-94.1813022.93
2552023.09.14 17:00buy870.101.651660.000000.00000
2562023.09.14 17:00modify870.101.651661.637661.66366
2572023.09.14 18:00buy880.101.653780.000000.00000
2582023.09.14 18:00modify880.101.653781.639781.66578
2592023.09.14 19:00buy890.101.652530.000000.00000
2602023.09.14 19:00modify890.101.652531.638531.66453
2612023.09.14 20:00buy900.101.653830.000000.00000
2622023.09.14 20:00modify900.101.653831.639831.66583
2632023.09.14 21:00buy910.101.652690.000000.00000
2642023.09.14 21:00modify910.101.652691.638691.66469
2652023.09.14 22:00buy920.101.652920.000000.00000
2662023.09.14 22:00modify920.101.652921.638921.66492
2672023.09.14 23:00buy930.101.653770.000000.00000
2682023.09.14 23:00modify930.101.653771.639771.66577
2692023.09.15 00:00buy940.101.654130.000000.00000
2702023.09.15 00:00modify940.101.654131.640131.66613
2712023.09.15 01:00buy950.101.652230.000000.00000
2722023.09.15 01:00modify950.101.652231.638231.66423
2732023.09.15 02:00buy960.101.650520.000000.00000
2742023.09.15 02:00modify960.101.650521.636521.66252
2752023.09.15 03:00buy970.101.647630.000000.00000
2762023.09.15 03:00modify970.101.647631.633631.65963
2772023.09.15 04:00buy980.101.647070.000000.00000
2782023.09.15 04:00modify980.101.647071.633071.65907
2792023.09.15 05:00buy990.101.646170.000000.00000
2802023.09.15 05:00modify990.101.646171.632171.65817
2812023.09.15 06:00buy1000.101.648230.000000.00000
2822023.09.15 06:00modify1000.101.648231.634231.66023
2832023.09.15 07:00buy1010.101.648410.000000.00000
2842023.09.15 07:00modify1010.101.648411.634411.66041
2852023.09.15 17:10t/p990.101.658171.632171.6581780.7213103.65
2862023.09.15 17:20t/p980.101.659071.633071.6590780.7213184.37
2872023.09.18 08:00buy1020.101.656400.000000.00000
2882023.09.18 08:00modify1020.101.656401.642401.66840
2892023.09.18 13:50t/p970.101.659631.633631.6596380.2213264.59
2902023.09.18 14:15t/p1000.101.660231.634231.6602380.2213344.81
2912023.09.18 14:15t/p1010.101.660411.634411.6604180.2213425.02
2922023.09.18 15:00close1020.101.660301.642401.6684026.2313451.25
2932023.09.18 15:00close960.101.660301.636521.6625265.2813516.53
2942023.09.18 15:00close950.101.660301.638231.6642353.7813570.31
2952023.09.18 15:00close940.101.660301.640131.6661341.0013611.30
2962023.09.18 15:00close930.101.660301.639771.6657742.9113654.21
2972023.09.18 15:00close920.101.660301.638921.6649248.6313702.85
2982023.09.18 15:00close910.101.660301.638691.6646950.1813753.03
2992023.09.18 15:00close900.101.660301.639831.6658342.5113795.54
3002023.09.18 15:00close890.101.660301.638531.6645351.2513846.79
3012023.09.18 15:00close880.101.660301.639781.6657842.8413889.64
3022023.09.18 15:00close870.101.660301.637661.6636657.1013946.74
3032023.09.18 15:00close860.101.660301.641041.6670434.3713981.11
3042023.09.18 15:00close850.101.660301.640901.6669035.3114016.42
3052023.09.18 15:00close840.101.660301.641711.6677129.8614046.28
3062023.09.18 15:00close830.101.660301.643901.6699015.1314061.42
3072023.09.18 15:00sell1030.101.660300.000000.00000
3082023.09.18 15:00modify1030.101.660301.674301.64830
3092023.09.18 16:00sell1040.101.660170.000000.00000
3102023.09.18 16:00modify1040.101.660171.674171.64817
3112023.09.18 18:00sell1050.101.660370.000000.00000
3122023.09.18 18:00modify1050.101.660371.674371.64837
3132023.09.18 21:00sell1060.101.659980.000000.00000
3142023.09.18 21:00modify1060.101.659981.673981.64798
3152023.09.19 05:00close1060.101.659141.673981.647985.5414066.96
3162023.09.19 05:00close1050.101.659141.674371.648378.1614075.13
3172023.09.19 05:00close1040.101.659141.674171.648176.8214081.95
3182023.09.19 05:00close1030.101.659141.674301.648307.6914089.64
3192023.09.19 05:00buy1070.101.659140.000000.00000
3202023.09.19 05:00modify1070.101.659141.645141.67114
3212023.09.19 08:00buy1080.101.657720.000000.00000
3222023.09.19 08:00modify1080.101.657721.643721.66972
3232023.09.19 09:00buy1090.101.656890.000000.00000
3242023.09.19 09:00modify1090.101.656891.642891.66889
3252023.09.19 10:00buy1100.101.655930.000000.00000
3262023.09.19 10:00modify1100.101.655931.641931.66793
3272023.09.19 11:00buy1110.101.657280.000000.00000
3282023.09.19 11:00modify1110.101.657281.643281.66928
3292023.09.19 12:00buy1120.101.656620.000000.00000
3302023.09.19 12:00modify1120.101.656621.642621.66862
3312023.09.19 13:00buy1130.101.653920.000000.00000
3322023.09.19 13:00modify1130.101.653921.639921.66592
3332023.09.19 14:00buy1140.101.654050.000000.00000
3342023.09.19 14:00modify1140.101.654051.640051.66605
3352023.09.19 15:00buy1150.101.653250.000000.00000
3362023.09.19 15:00modify1150.101.653251.639251.66525
3372023.09.19 16:00buy1160.101.654690.000000.00000
3382023.09.19 16:00modify1160.101.654691.640691.66669
3392023.09.19 17:00buy1170.101.655530.000000.00000
3402023.09.19 17:00modify1170.101.655531.641531.66753
3412023.09.19 18:00buy1180.101.654810.000000.00000
3422023.09.19 18:00modify1180.101.654811.640811.66681
3432023.09.19 19:00buy1190.101.654010.000000.00000
3442023.09.19 19:00modify1190.101.654011.640011.66601
3452023.09.19 20:00buy1200.101.654920.000000.00000
3462023.09.19 20:00modify1200.101.654921.640921.66692
3472023.09.19 21:00buy1210.101.654500.000000.00000
3482023.09.19 21:00modify1210.101.654501.640501.66650
3492023.09.19 22:00buy1220.101.654490.000000.00000
3502023.09.19 22:00modify1220.101.654491.640491.66649
3512023.09.19 23:00buy1230.101.654830.000000.00000
3522023.09.19 23:00modify1230.101.654831.640831.66683
3532023.09.20 00:00buy1240.101.652630.000000.00000
3542023.09.20 00:00modify1240.101.652631.638631.66463
3552023.09.20 01:00buy1250.101.655130.000000.00000
3562023.09.20 01:00modify1250.101.655131.641131.66713
3572023.09.20 06:00buy1260.101.655200.000000.00000
3582023.09.20 06:00modify1260.101.655201.641201.66720
3592023.09.20 07:00buy1270.101.654850.000000.00000
3602023.09.20 07:00modify1270.101.654851.640851.66685
3612023.09.20 08:00buy1280.101.654920.000000.00000
3622023.09.20 08:00modify1280.101.654921.640921.66692
3632023.09.20 09:00buy1290.101.654540.000000.00000
3642023.09.20 09:00modify1290.101.654541.640541.66654
3652023.09.20 10:00buy1300.101.653920.000000.00000
3662023.09.20 10:00modify1300.101.653921.639921.66592
3672023.09.20 11:00buy1310.101.652140.000000.00000
3682023.09.20 11:00modify1310.101.652141.638141.66414
3692023.09.20 12:00buy1320.101.650190.000000.00000
3702023.09.20 12:00modify1320.101.650191.636191.66219
3712023.09.20 13:00buy1330.101.649760.000000.00000
3722023.09.20 13:00modify1330.101.649761.635761.66176
3732023.09.20 14:00buy1340.101.649660.000000.00000
3742023.09.20 14:00modify1340.101.649661.635661.66166
3752023.09.20 15:00buy1350.101.650270.000000.00000
3762023.09.20 15:00modify1350.101.650271.636271.66227
3772023.09.20 16:00buy1360.101.649060.000000.00000
3782023.09.20 16:00modify1360.101.649061.635061.66106
3792023.09.21 06:50t/p1360.101.661061.635061.6610679.2114168.85
3802023.09.21 07:50t/p1320.101.662191.636191.6621979.2114248.06
3812023.09.21 07:50t/p1330.101.661761.635761.6617679.2014327.26
3822023.09.21 07:50t/p1340.101.661661.635661.6616679.2114406.47
3832023.09.21 07:50t/p1350.101.662271.636271.6622779.2114485.68
3842023.09.21 09:15t/p1310.101.664141.638141.6641479.2114564.88
3852023.09.21 09:20t/p1240.101.664631.638631.6646379.2114644.09
3862023.09.21 10:00close1300.101.662891.639921.6659258.8314702.92
3872023.09.21 10:00close1290.101.662891.640541.6665454.6614757.58
3882023.09.21 10:00close1280.101.662891.640921.6669252.1114809.69
3892023.09.21 10:00close1270.101.662891.640851.6668552.5814862.27
3902023.09.21 10:00close1260.101.662891.641201.6672050.2214912.48
3912023.09.21 10:00close1250.101.662891.641131.6671350.6914963.17
3922023.09.21 10:00close1230.101.662891.640831.6668352.2015015.38
3932023.09.21 10:00close1220.101.662891.640491.6664954.4915069.87
3942023.09.21 10:00close1210.101.662891.640501.6665054.4215124.30
3952023.09.21 10:00close1200.101.662891.640921.6669251.6015175.90
3962023.09.21 10:00close1190.101.662891.640011.6660157.7215233.63
3972023.09.21 10:00close1180.101.662891.640811.6668152.3415285.97
3982023.09.21 10:00close1170.101.662891.641531.6675347.4915333.46
3992023.09.21 10:00close1160.101.662891.640691.6666953.1415386.61
4002023.09.21 10:00close1150.101.662891.639251.6652562.8315449.44
4012023.09.21 10:00close1140.101.662891.640051.6660557.4515506.90
4022023.09.21 10:00close1130.101.662891.639921.6659258.3215565.22
4032023.09.21 10:00close1120.101.662891.642621.6686240.1615605.39
4042023.09.21 10:00close1110.101.662891.643281.6692835.7215641.11
4052023.09.21 10:00close1100.101.662891.641931.6679344.8015685.92
4062023.09.21 10:00close1090.101.662891.642891.6688938.3415724.26
4072023.09.21 10:00close1080.101.662891.643721.6697232.7615757.03
4082023.09.21 10:00close1070.101.662891.645141.6711423.2115780.24
4092023.09.21 10:00sell1370.101.662890.000000.00000
4102023.09.21 10:00modify1370.101.662891.676891.65089
4112023.09.21 14:00sell1380.101.662850.000000.00000
4122023.09.21 14:00modify1380.101.662851.676851.65085
4132023.09.22 10:00close1380.101.652401.676851.6508570.2015850.44
4142023.09.22 10:00close1370.101.652401.676891.6508970.4715920.92
4152023.09.22 10:00buy1390.101.652400.000000.00000
4162023.09.22 10:00modify1390.101.652401.638401.66440
4172023.09.22 11:00buy1400.101.651030.000000.00000
4182023.09.22 11:00modify1400.101.651031.637031.66303
4192023.09.22 12:00buy1410.101.648930.000000.00000
4202023.09.22 12:00modify1410.101.648931.634931.66093
4212023.09.22 13:00buy1420.101.650440.000000.00000
4222023.09.22 13:00modify1420.101.650441.636441.66244
4232023.09.22 14:00buy1430.101.651270.000000.00000
4242023.09.22 14:00modify1430.101.651271.637271.66327
4252023.09.22 15:00buy1440.101.649900.000000.00000
4262023.09.22 15:00modify1440.101.649901.635901.66190
4272023.09.22 16:00buy1450.101.652660.000000.00000
4282023.09.22 16:00modify1450.101.652661.638661.66466
4292023.09.22 17:00buy1460.101.652550.000000.00000
4302023.09.22 17:00modify1460.101.652551.638551.66455
4312023.09.22 20:00buy1470.101.652750.000000.00000
4322023.09.22 20:00modify1470.101.652751.638751.66475
4332023.09.24 22:00buy1480.101.652110.000000.00000
4342023.09.24 22:00modify1480.101.652111.638111.66411
4352023.09.24 23:00buy1490.101.653490.000000.00000
4362023.09.24 23:00modify1490.101.653491.639491.66549
4372023.09.25 06:00close1490.101.658671.639491.6654934.3415955.25
4382023.09.25 06:00close1480.101.658671.638111.6641143.6315998.88
4392023.09.25 06:00close1470.101.658671.638751.6647539.3216038.20
4402023.09.25 06:00close1460.101.658671.638551.6645540.6716078.86
4412023.09.25 06:00close1450.101.658671.638661.6646639.9316118.79
4422023.09.25 06:00close1440.101.658671.635901.6619058.4916177.28
4432023.09.25 06:00close1430.101.658671.637271.6632749.2816226.55
4442023.09.25 06:00close1420.101.658671.636441.6624454.8616281.41
4452023.09.25 06:00close1410.101.658671.634931.6609365.0216346.42
4462023.09.25 06:00close1400.101.658671.637031.6630350.8916397.31
4472023.09.25 06:00close1390.101.658671.638401.6644041.6816438.99
4482023.09.25 06:00sell1500.101.658670.000000.00000
4492023.09.25 06:00modify1500.101.658671.672671.64667
4502023.09.25 07:00sell1510.101.657310.000000.00000
4512023.09.25 07:00modify1510.101.657311.671311.64531
4522023.09.25 11:00close1510.101.653671.671311.6453124.4916463.48
4532023.09.25 11:00close1500.101.653671.672671.6466733.6416497.12
4542023.09.25 11:00buy1520.101.653670.000000.00000
4552023.09.25 11:00modify1520.101.653671.639671.66567
4562023.09.25 12:00buy1530.101.655410.000000.00000
4572023.09.25 12:00modify1530.101.655411.641411.66741
4582023.09.25 13:00buy1540.101.653640.000000.00000
4592023.09.25 13:00modify1540.101.653641.639641.66564
4602023.09.25 14:00buy1550.101.649590.000000.00000
4612023.09.25 14:00modify1550.101.649591.635591.66159
4622023.09.25 15:00buy1560.101.651750.000000.00000
4632023.09.25 15:00modify1560.101.651751.637751.66375
4642023.09.25 16:00buy1570.101.650080.000000.00000
4652023.09.25 16:00modify1570.101.650081.636081.66208
4662023.09.25 17:00buy1580.101.649960.000000.00000
4672023.09.25 17:00modify1580.101.649961.635961.66196
4682023.09.25 18:00buy1590.101.649850.000000.00000
4692023.09.25 18:00modify1590.101.649851.635851.66185
4702023.09.25 19:00buy1600.101.649290.000000.00000
4712023.09.25 19:00modify1600.101.649291.635291.66129
4722023.09.25 20:00buy1610.101.649200.000000.00000
4732023.09.25 20:00modify1610.101.649201.635201.66120
4742023.09.25 21:00buy1620.101.648800.000000.00000
4752023.09.25 21:00modify1620.101.648801.634801.66080
4762023.09.25 22:00buy1630.101.649100.000000.00000
4772023.09.25 22:00modify1630.101.649101.635101.66110
4782023.09.25 23:00buy1640.101.649520.000000.00000
4792023.09.25 23:00modify1640.101.649521.635521.66152
4802023.09.26 00:00buy1650.101.649520.000000.00000
4812023.09.26 00:00modify1650.101.649521.635521.66152
4822023.09.26 01:00buy1660.101.649210.000000.00000
4832023.09.26 01:00modify1660.101.649211.635211.66121
4842023.09.26 02:00buy1670.101.647610.000000.00000
4852023.09.26 02:00modify1670.101.647611.633611.65961
4862023.09.26 03:00buy1680.101.648110.000000.00000
4872023.09.26 03:00modify1680.101.648111.634111.66011
4882023.09.26 04:00buy1690.101.649560.000000.00000
4892023.09.26 04:00modify1690.101.649561.635561.66156
4902023.09.27 07:00close1690.101.656141.635561.6615643.7616540.87
4912023.09.27 07:00close1680.101.656141.634111.6601153.5116594.38
4922023.09.27 07:00close1670.101.656141.633611.6596156.8816651.25
4932023.09.27 07:00close1660.101.656141.635211.6612146.1116697.36
4942023.09.27 07:00close1650.101.656141.635521.6615244.0316741.39
4952023.09.27 07:00close1640.101.656141.635521.6615243.5216784.91
4962023.09.27 07:00close1630.101.656141.635101.6611046.3416831.25
4972023.09.27 07:00close1620.101.656141.634801.6608048.3616879.61
4982023.09.27 07:00close1610.101.656141.635201.6612045.6716925.29
4992023.09.27 07:00close1600.101.656141.635291.6612945.0716970.36
5002023.09.27 07:00close1590.101.656141.635851.6618541.3017011.66
5012023.09.27 07:00close1580.101.656141.635961.6619640.5617052.22
5022023.09.27 07:00close1570.101.656141.636081.6620839.7517091.97
5032023.09.27 07:00close1560.101.656141.637751.6637528.5217120.50
5042023.09.27 07:00close1550.101.656141.635591.6615943.0517163.55
5052023.09.27 07:00close1540.101.656141.639641.6656415.8117179.36
5062023.09.27 07:00close1530.101.656141.641411.667413.9017183.26
5072023.09.27 07:00close1520.101.656141.639671.6656715.6017198.87
5082023.09.27 07:00sell1700.101.656140.000000.00000
5092023.09.27 07:00modify1700.101.656141.670141.64414
5102023.09.27 08:00sell1710.101.656060.000000.00000
5112023.09.27 08:00modify1710.101.656061.670061.64406
5122023.09.27 11:00sell1720.101.657000.000000.00000
5132023.09.27 11:00modify1720.101.657001.671001.64500
5142023.09.27 15:00close1720.101.648391.671001.6450057.9317256.80
5152023.09.27 15:00close1710.101.648391.670061.6440651.6117308.41
5162023.09.27 15:00close1700.101.648391.670141.6441452.1417360.55
5172023.09.27 15:00buy1730.101.648390.000000.00000
5182023.09.27 15:00modify1730.101.648391.634391.66039
5192023.09.27 16:00buy1740.101.650890.000000.00000
5202023.09.27 16:00modify1740.101.650891.636891.66289
5212023.09.28 00:00close1740.101.654691.636891.6628924.0517384.59
5222023.09.28 00:00close1730.101.654691.634391.6603940.8717425.46
5232023.09.28 00:00sell1750.101.654690.000000.00000
5242023.09.28 00:00modify1750.101.654691.668691.64269
5252023.09.28 03:00close1750.101.649721.668691.6426933.4417458.90
5262023.09.28 03:00buy1760.101.649720.000000.00000
5272023.09.28 03:00modify1760.101.649721.635721.66172
5282023.09.28 04:00buy1770.101.648570.000000.00000
5292023.09.28 04:00modify1770.101.648571.634571.66057
5302023.09.28 05:00buy1780.101.647840.000000.00000
5312023.09.28 05:00modify1780.101.647841.633841.65984
5322023.09.28 06:00buy1790.101.648160.000000.00000
5332023.09.28 06:00modify1790.101.648161.634161.66016
5342023.09.28 07:00buy1800.101.647860.000000.00000
5352023.09.28 07:00modify1800.101.647861.633861.65986
5362023.09.28 13:00buy1810.101.646650.000000.00000
5372023.09.28 13:00modify1810.101.646651.632651.65865
5382023.09.28 14:00buy1820.101.649200.000000.00000
5392023.09.28 14:00modify1820.101.649201.635201.66120
5402023.09.28 15:00buy1830.101.647710.000000.00000
5412023.09.28 15:00modify1830.101.647711.633711.65971
5422023.09.28 16:00buy1840.101.646620.000000.00000
5432023.09.28 16:00modify1840.101.646621.632621.65862
5442023.09.28 17:00buy1850.101.644180.000000.00000
5452023.09.28 17:00modify1850.101.644181.630181.65618
5462023.09.28 18:00buy1860.101.644240.000000.00000
5472023.09.28 18:00modify1860.101.644241.630241.65624
5482023.09.28 19:00buy1870.101.643610.000000.00000
5492023.09.28 19:00modify1870.101.643611.629611.65561
5502023.09.28 20:00buy1880.101.644660.000000.00000
5512023.09.28 20:00modify1880.101.644661.630661.65666
5522023.09.28 21:00buy1890.101.643780.000000.00000
5532023.09.28 21:00modify1890.101.643781.629781.65578
5542023.09.28 22:00buy1900.101.643950.000000.00000
5552023.09.28 22:00modify1900.101.643951.629951.65595
5562023.09.28 23:00buy1910.101.643810.000000.00000
5572023.09.28 23:00modify1910.101.643811.629811.65581
5582023.09.29 00:00buy1920.101.643840.000000.00000
5592023.09.29 00:00modify1920.101.643841.629841.65584
5602023.09.29 02:00buy1930.101.641370.000000.00000
5612023.09.29 02:00modify1930.101.641371.627371.65337
5622023.09.29 03:00buy1940.101.637850.000000.00000
5632023.09.29 03:00modify1940.101.637851.623851.64985
5642023.09.29 04:00buy1950.101.638060.000000.00000
5652023.09.29 04:00modify1950.101.638061.624061.65006
5662023.09.29 05:00buy1960.101.638810.000000.00000
5672023.09.29 05:00modify1960.101.638811.624811.65081
5682023.09.29 06:00buy1970.101.638780.000000.00000
5692023.09.29 06:00modify1970.101.638781.624781.65078
5702023.09.29 06:33s/l1760.101.635721.635721.66172-94.6817364.22
5712023.09.29 06:40s/l1820.101.635201.635201.66120-94.6717269.54
5722023.09.29 06:46s/l1770.101.634571.634571.66057-94.6717174.87
5732023.09.29 06:46s/l1790.101.634161.634161.66016-94.6717080.20
5742023.09.29 07:00buy1980.101.636060.000000.00000
5752023.09.29 07:00modify1980.101.636061.622061.64806
5762023.09.29 08:00buy1990.101.637080.000000.00000
5772023.09.29 08:00modify1990.101.637081.623081.64908
5782023.09.29 09:00buy2000.101.637040.000000.00000
5792023.09.29 09:00modify2000.101.637041.623041.64904
5802023.09.29 10:00buy2010.101.634820.000000.00000
5812023.09.29 10:00modify2010.101.634821.620821.64682
5822023.09.29 10:10s/l1780.101.633841.633841.65984-94.6716985.52
5832023.09.29 10:10s/l1800.101.633861.633861.65986-94.6816890.84
5842023.09.29 10:15s/l1830.101.633711.633711.65971-94.6816796.16
5852023.09.29 10:20s/l1810.101.632651.632651.65865-94.6816701.47
5862023.09.29 10:20s/l1840.101.632621.632621.65862-94.6716606.80
5872023.09.29 11:00buy2020.101.633650.000000.00000
5882023.09.29 11:00modify2020.101.633651.619651.64565
5892023.09.29 12:00buy2030.101.634810.000000.00000
5902023.09.29 12:00modify2030.101.634811.620811.64681
5912023.09.29 13:00buy2040.101.632740.000000.00000
5922023.09.29 13:00modify2040.101.632741.618741.64474
5932023.09.29 14:00buy2050.101.634380.000000.00000
5942023.09.29 14:00modify2050.101.634381.620381.64638
5952023.09.29 15:00buy2060.101.640690.000000.00000
5962023.09.29 15:00modify2060.101.640691.626691.65269
5972023.09.29 17:50t/p2040.101.644741.618741.6447480.7216687.52
5982023.10.02 02:20t/p2020.101.645651.619651.6456580.2216767.73
5992023.10.02 02:45t/p2010.101.646821.620821.6468280.2216847.95
6002023.10.02 02:45t/p2030.101.646811.620811.6468180.2216928.17
6012023.10.02 02:45t/p2050.101.646381.620381.6463880.2217008.38
6022023.10.02 03:45t/p1980.101.648061.622061.6480680.2217088.60
6032023.10.02 04:40t/p1990.101.649081.623081.6490880.2217168.81
6042023.10.02 04:40t/p2000.101.649041.623041.6490480.2217249.03
6052023.10.02 04:50t/p1940.101.649851.623851.6498580.2217329.25
6062023.10.02 04:50t/p1950.101.650061.624061.6500680.2217409.46
6072023.10.02 05:00close2060.101.649981.626691.6526961.9917471.45
6082023.10.02 05:00close1970.101.649981.624781.6507874.8417546.28
6092023.10.02 05:00close1960.101.649981.624811.6508174.6417620.92
6102023.10.02 05:00close1930.101.649981.627371.6533757.4217678.34
6112023.10.02 05:00close1920.101.649981.629841.6558440.8117719.14
6122023.10.02 05:00close1910.101.649981.629811.6558140.5017759.65
6132023.10.02 05:00close1900.101.649981.629951.6559539.5617799.21
6142023.10.02 05:00close1890.101.649981.629781.6557840.7017839.91
6152023.10.02 05:00close1880.101.649981.630661.6566634.7817874.69
6162023.10.02 05:00close1870.101.649981.629611.6556141.8417916.53
6172023.10.02 05:00close1860.101.649981.630241.6562437.6117954.15
6182023.10.02 05:00close1850.101.649981.630181.6561838.0117992.16
6192023.10.02 05:00sell2070.101.649980.000000.00000
6202023.10.02 05:00modify2070.101.649981.663981.63798
6212023.10.02 06:00sell2080.101.650990.000000.00000
6222023.10.02 06:00modify2080.101.650991.664991.63899
6232023.10.02 07:00sell2090.101.649020.000000.00000
6242023.10.02 07:00modify2090.101.649021.663021.63702
6252023.10.02 08:00sell2100.101.649090.000000.00000
6262023.10.02 08:00modify2100.101.649091.663091.63709
6272023.10.02 09:00sell2110.101.648950.000000.00000
6282023.10.02 09:00modify2110.101.648951.662951.63695
6292023.10.02 14:00sell2120.101.648560.000000.00000
6302023.10.02 14:00modify2120.101.648561.662561.63656
6312023.10.03 03:00sell2130.101.650230.000000.00000
6322023.10.03 03:00modify2130.101.650231.664231.63823
6332023.10.03 04:00sell2140.101.649680.000000.00000
6342023.10.03 04:00modify2140.101.649681.663681.63768
6352023.10.03 05:00sell2150.101.656150.000000.00000
6362023.10.03 05:00modify2150.101.656151.670151.64415
6372023.10.03 06:00sell2160.101.659420.000000.00000
6382023.10.03 06:00modify2160.101.659421.673421.64742
6392023.10.03 07:00sell2170.101.656900.000000.00000
6402023.10.03 07:00modify2170.101.656901.670901.64490
6412023.10.03 08:00sell2180.101.659040.000000.00000
6422023.10.03 08:00modify2180.101.659041.673041.64704
6432023.10.03 09:00sell2190.101.658260.000000.00000
6442023.10.03 09:00modify2190.101.658261.672261.64626
6452023.10.03 10:00sell2200.101.660710.000000.00000
6462023.10.03 10:00modify2200.101.660711.674711.64871
6472023.10.03 10:20s/l2120.101.662561.662561.63656-94.3017897.86
6482023.10.03 10:45s/l2090.101.663021.663021.63702-94.3017803.57
6492023.10.03 10:45s/l2100.101.663091.663091.63709-94.3017709.27
6502023.10.03 10:45s/l2110.101.662951.662951.63695-94.3017614.98
6512023.10.03 10:50s/l2070.101.663981.663981.63798-94.3017520.68
6522023.10.03 10:50s/l2140.101.663681.663681.63768-94.1917426.49
6532023.10.03 11:00sell2210.101.661650.000000.00000
6542023.10.03 11:00modify2210.101.661651.675651.64965
6552023.10.03 12:00sell2220.101.661450.000000.00000
6562023.10.03 12:00modify2220.101.661451.675451.64945
6572023.10.03 13:00sell2230.101.660480.000000.00000
6582023.10.03 13:00modify2230.101.660481.674481.64848
6592023.10.03 14:00sell2240.101.659260.000000.00000
6602023.10.03 14:00modify2240.101.659261.673261.64726
6612023.10.03 15:00sell2250.101.661690.000000.00000
6622023.10.03 15:00modify2250.101.661691.675691.64969
6632023.10.03 16:00sell2260.101.661180.000000.00000
6642023.10.03 16:00modify2260.101.661181.675181.64918
6652023.10.03 18:20s/l2130.101.664231.664231.63823-94.1917332.30
6662023.10.03 19:00sell2270.101.661460.000000.00000
6672023.10.03 19:00modify2270.101.661461.675461.64946
6682023.10.03 20:00sell2280.101.661210.000000.00000
6692023.10.03 20:00modify2280.101.661211.675211.64921
6702023.10.04 11:00sell2290.101.661760.000000.00000
6712023.10.04 11:00modify2290.101.661761.675761.64976
6722023.10.04 12:00sell2300.101.661140.000000.00000
6732023.10.04 12:00modify2300.101.661141.675141.64914
6742023.10.04 18:00sell2310.101.661650.000000.00000
6752023.10.04 18:00modify2310.101.661651.675651.64965
6762023.10.04 19:00sell2320.101.661370.000000.00000
6772023.10.04 19:00modify2320.101.661371.675371.64937
6782023.10.04 20:00sell2330.101.661300.000000.00000
6792023.10.04 20:00modify2330.101.661301.675301.64930
6802023.10.05 02:00close2330.101.654411.675301.6493046.0317378.34
6812023.10.05 02:00close2320.101.654411.675371.6493746.5017424.84
6822023.10.05 02:00close2310.101.654411.675651.6496548.3917473.23
6832023.10.05 02:00close2300.101.654411.675141.6491444.9517518.19
6842023.10.05 02:00close2290.101.654411.675761.6497649.1317567.32
6852023.10.05 02:00close2280.101.654411.675211.6492145.3217612.64
6862023.10.05 02:00close2270.101.654411.675461.6494647.0117659.65
6872023.10.05 02:00close2260.101.654411.675181.6491845.1217704.77
6882023.10.05 02:00close2250.101.654411.675691.6496948.5517753.31
6892023.10.05 02:00close2240.101.654411.673261.6472632.2117785.52
6902023.10.05 02:00close2230.101.654411.674481.6484840.4117825.93
6912023.10.05 02:00close2220.101.654411.675451.6494546.9417872.87
6922023.10.05 02:00close2210.101.654411.675651.6496548.2917921.16
6932023.10.05 02:00close2200.101.654411.674711.6487141.9617963.12
6942023.10.05 02:00close2190.101.654411.672261.6462625.4817988.59
6952023.10.05 02:00close2180.101.654411.673041.6470430.7318019.32
6962023.10.05 02:00close2170.101.654411.670901.6449016.3318035.65
6972023.10.05 02:00close2160.101.654411.673421.6474233.2818068.93
6982023.10.05 02:00close2150.101.654411.670151.6441511.2818080.21
6992023.10.05 02:00close2080.101.654411.664991.63899-23.5418056.67
7002023.10.05 02:00buy2340.101.654410.000000.00000
7012023.10.05 02:00modify2340.101.654411.640411.66641
7022023.10.05 03:00buy2350.101.654290.000000.00000
7032023.10.05 03:00modify2350.101.654291.640291.66629
7042023.10.05 04:00buy2360.101.651720.000000.00000
7052023.10.05 04:00modify2360.101.651721.637721.66372
7062023.10.05 05:00buy2370.101.651280.000000.00000
7072023.10.05 05:00modify2370.101.651281.637281.66328
7082023.10.05 06:00buy2380.101.652820.000000.00000
7092023.10.05 06:00modify2380.101.652821.638821.66482
7102023.10.05 07:00buy2390.101.654400.000000.00000
7112023.10.05 07:00modify2390.101.654401.640401.66640
7122023.10.05 19:00buy2400.101.656250.000000.00000
7132023.10.05 19:00modify2400.101.656251.642251.66825
7142023.10.05 20:00buy2410.101.655850.000000.00000
7152023.10.05 20:00modify2410.101.655851.641851.66785
7162023.10.05 22:00buy2420.101.656240.000000.00000
7172023.10.05 22:00modify2420.101.656241.642241.66824
7182023.10.05 23:00buy2430.101.656280.000000.00000
7192023.10.05 23:00modify2430.101.656281.642281.66828
7202023.10.06 00:00buy2440.101.655970.000000.00000
7212023.10.06 00:00modify2440.101.655971.641971.66797
7222023.10.06 01:00buy2450.101.655690.000000.00000
7232023.10.06 01:00modify2450.101.655691.641691.66769
7242023.10.06 02:00buy2460.101.654980.000000.00000
7252023.10.06 02:00modify2460.101.654981.640981.66698
7262023.10.06 03:00buy2470.101.653260.000000.00000
7272023.10.06 03:00modify2470.101.653261.639261.66526
7282023.10.06 04:00buy2480.101.654170.000000.00000
7292023.10.06 04:00modify2480.101.654171.640171.66617
7302023.10.06 10:00close2480.101.659081.640171.6661733.0318089.70
7312023.10.06 10:00close2470.101.659081.639261.6652639.1518128.85
7322023.10.06 10:00close2460.101.659081.640981.6669827.5818156.43
7332023.10.06 10:00close2450.101.659081.641691.6676922.8118179.24
7342023.10.06 10:00close2440.101.659081.641971.6679720.9218200.16
7352023.10.06 10:00close2430.101.659081.642281.6682818.3418218.50
7362023.10.06 10:00close2420.101.659081.642241.6682418.6118237.10
7372023.10.06 10:00close2410.101.659081.641851.6678521.2318258.33
7382023.10.06 10:00close2400.101.659081.642251.6682518.5418276.87
7392023.10.06 10:00close2390.101.659081.640401.6664030.9818307.84
7402023.10.06 10:00close2380.101.659081.638821.6648241.6118349.45
7412023.10.06 10:00close2370.101.659081.637281.6632851.9718401.41
7422023.10.06 10:00close2360.101.659081.637721.6637249.0118450.42
7432023.10.06 10:00close2350.101.659081.640291.6662931.7218482.14
7442023.10.06 10:00close2340.101.659081.640411.6664130.9218513.05
7452023.10.06 10:00sell2490.101.659080.000000.00000
7462023.10.06 10:00modify2490.101.659081.673081.64708
7472023.10.06 11:00sell2500.101.659220.000000.00000
7482023.10.06 11:00modify2500.101.659221.673221.64722
7492023.10.06 12:00sell2510.101.661550.000000.00000
7502023.10.06 12:00modify2510.101.661551.675551.64955
7512023.10.06 13:00sell2520.101.659210.000000.00000
7522023.10.06 13:00modify2520.101.659211.673211.64721
7532023.10.06 14:00sell2530.101.659310.000000.00000
7542023.10.06 14:00modify2530.101.659311.673311.64731
7552023.10.06 15:00sell2540.101.659590.000000.00000
7562023.10.06 15:00modify2540.101.659591.673591.64759
7572023.10.06 16:00sell2550.101.657290.000000.00000
7582023.10.06 16:00modify2550.101.657291.671291.64529
7592023.10.06 17:00sell2560.101.658150.000000.00000
7602023.10.06 17:00modify2560.101.658151.672151.64615
7612023.10.06 18:00sell2570.101.657310.000000.00000
7622023.10.06 18:00modify2570.101.657311.671311.64531
7632023.10.06 20:00sell2580.101.657790.000000.00000
7642023.10.06 20:00modify2580.101.657791.671791.64579
7652023.10.08 21:00sell2590.101.658410.000000.00000
7662023.10.08 21:00modify2590.101.658411.672411.64641
7672023.10.08 22:00sell2600.101.660350.000000.00000
7682023.10.08 22:00modify2600.101.660351.674351.64835
7692023.10.08 23:00sell2610.101.660440.000000.00000
7702023.10.08 23:00modify2610.101.660441.674441.64844
7712023.10.09 00:00sell2620.101.658800.000000.00000
7722023.10.09 00:00modify2620.101.658801.672801.64680
7732023.10.09 02:00sell2630.101.658170.000000.00000
7742023.10.09 02:00modify2630.101.658171.672171.64617
7752023.10.09 03:00sell2640.101.659100.000000.00000
7762023.10.09 03:00modify2640.101.659101.673101.64710
7772023.10.09 04:00sell2650.101.661130.000000.00000
7782023.10.09 04:00modify2650.101.661131.675131.64913
7792023.10.09 05:00sell2660.101.661770.000000.00000
7802023.10.09 05:00modify2660.101.661771.675771.64977
7812023.10.09 06:00sell2670.101.660300.000000.00000
7822023.10.09 06:00modify2670.101.660301.674301.64830
7832023.10.09 07:00sell2680.101.660530.000000.00000
7842023.10.09 07:00modify2680.101.660531.674531.64853
7852023.10.09 18:00close2680.101.650411.674531.6485368.0918581.14
7862023.10.09 18:00close2670.101.650411.674301.6483066.5418647.68
7872023.10.09 18:00close2660.101.650411.675771.6497776.4318724.11
7882023.10.09 18:00close2650.101.650411.675131.6491372.1318796.24
7892023.10.09 18:00close2640.101.650411.673101.6471058.4718854.71
7902023.10.09 18:00close2630.101.650411.672171.6461752.2118906.92
7912023.10.09 18:00close2620.101.650411.672801.6468056.4518963.37
7922023.10.09 18:00close2610.101.650411.674441.6484467.3719030.75
7932023.10.09 18:00close2600.101.650411.674351.6483566.7719097.52
7942023.10.09 18:00close2590.101.650411.672411.6464153.7219151.25
7952023.10.09 18:00close2580.101.650411.671791.6457949.5519200.80
7962023.10.09 18:00close2570.101.650411.671311.6453146.3219247.13
7972023.10.09 18:00close2560.101.650411.672151.6461551.9719299.10
7982023.10.09 18:00close2550.101.650411.671291.6452946.1819345.28
7992023.10.09 18:00close2540.101.650411.673591.6475961.6619406.95
8002023.10.09 18:00close2530.101.650411.673311.6473159.7719466.72
8012023.10.09 18:00close2520.101.650411.673211.6472159.1019525.83
8022023.10.09 18:00close2510.101.650411.675551.6495574.8419600.67
8032023.10.09 18:00close2500.101.650411.673221.6472259.1719659.85
8042023.10.09 18:00close2490.101.650411.673081.6470858.2219718.07
8052023.10.09 18:00buy2690.101.650410.000000.00000
8062023.10.09 18:00modify2690.101.650411.636411.66241
8072023.10.09 19:00buy2700.101.647810.000000.00000
8082023.10.09 19:00modify2700.101.647811.633811.65981
8092023.10.09 20:00buy2710.101.648310.000000.00000
8102023.10.09 20:00modify2710.101.648311.634311.66031
8112023.10.09 21:00buy2720.101.648050.000000.00000
8122023.10.09 21:00modify2720.101.648051.634051.66005
8132023.10.09 22:00buy2730.101.648630.000000.00000
8142023.10.09 22:00modify2730.101.648631.634631.66063
8152023.10.09 23:00buy2740.101.648950.000000.00000
8162023.10.09 23:00modify2740.101.648951.634951.66095
8172023.10.10 00:00buy2750.101.647710.000000.00000
8182023.10.10 00:00modify2750.101.647711.633711.65971
8192023.10.10 01:00buy2760.101.647760.000000.00000
8202023.10.10 01:00modify2760.101.647761.633761.65976
8212023.10.10 02:00buy2770.101.646050.000000.00000
8222023.10.10 02:00modify2770.101.646051.632051.65805
8232023.10.10 03:00buy2780.101.648380.000000.00000
8242023.10.10 03:00modify2780.101.648381.634381.66038
8252023.10.10 04:00buy2790.101.647880.000000.00000
8262023.10.10 04:00modify2790.101.647881.633881.65988
8272023.10.10 05:00buy2800.101.647990.000000.00000
8282023.10.10 05:00modify2800.101.647991.633991.65999
8292023.10.10 06:00buy2810.101.648220.000000.00000
8302023.10.10 06:00modify2810.101.648221.634221.66022
8312023.10.10 07:00buy2820.101.649630.000000.00000
8322023.10.10 07:00modify2820.101.649631.635631.66163
8332023.10.10 20:00buy2830.101.649810.000000.00000
8342023.10.10 20:00modify2830.101.649811.635811.66181
8352023.10.10 21:00buy2840.101.647800.000000.00000
8362023.10.10 21:00modify2840.101.647801.633801.65980
8372023.10.10 22:00buy2850.101.649380.000000.00000
8382023.10.10 22:00modify2850.101.649381.635381.66138
8392023.10.10 23:00buy2860.101.649440.000000.00000
8402023.10.10 23:00modify2860.101.649441.635441.66144
8412023.10.11 00:00buy2870.101.648950.000000.00000
8422023.10.11 00:00modify2870.101.648951.634951.66095
8432023.10.11 01:00buy2880.101.648260.000000.00000
8442023.10.11 01:00modify2880.101.648261.634261.66026
8452023.10.11 02:00buy2890.101.649370.000000.00000
8462023.10.11 02:00modify2890.101.649371.635371.66137
8472023.10.11 15:00close2890.101.655911.635371.6613743.9919762.06
8482023.10.11 15:00close2880.101.655911.634261.6602651.4519813.51
8492023.10.11 15:00close2870.101.655911.634951.6609546.8119860.32
8502023.10.11 15:00close2860.101.655911.635441.6614443.0219903.34
8512023.10.11 15:00close2850.101.655911.635381.6613843.4219946.75
8522023.10.11 15:00close2840.101.655911.633801.6598054.0520000.80
8532023.10.11 15:00close2830.101.655911.635811.6618140.5320041.33
8542023.10.11 15:00close2820.101.655911.635631.6616341.7420083.06
8552023.10.11 15:00close2810.101.655911.634221.6602251.2220134.28
8562023.10.11 15:00close2800.101.655911.633991.6599952.7720187.05
8572023.10.11 15:00close2790.101.655911.633881.6598853.5120240.55
8582023.10.11 15:00close2780.101.655911.634381.6603850.1520290.70
8592023.10.11 15:00close2770.101.655911.632051.6580565.8220356.51
8602023.10.11 15:00close2760.101.655911.633761.6597654.3220410.83
8612023.10.11 15:00close2750.101.655911.633711.6597154.6520465.48
8622023.10.11 15:00close2740.101.655911.634951.6609545.8020511.28
8632023.10.11 15:00close2730.101.655911.634631.6606347.9620559.24
8642023.10.11 15:00close2720.101.655911.634051.6600551.8620611.10
8652023.10.11 15:00close2710.101.655911.634311.6603150.1120661.21
8662023.10.11 15:00close2700.101.655911.633811.6598153.4720714.69
8672023.10.11 15:00close2690.101.655911.636411.6624135.9820750.67
8682023.10.11 15:00sell2900.101.655910.000000.00000
8692023.10.11 15:00modify2900.101.655911.669911.64391
8702023.10.11 16:00sell2910.101.656400.000000.00000
8712023.10.11 16:00modify2910.101.656401.670401.64440
8722023.10.11 17:00sell2920.101.656310.000000.00000
8732023.10.11 17:00modify2920.101.656311.670311.64431
8742023.10.11 18:00sell2930.101.656120.000000.00000
8752023.10.11 18:00modify2930.101.656121.670121.64412
8762023.10.12 12:00sell2940.101.657560.000000.00000
8772023.10.12 12:00modify2940.101.657561.671561.64556
8782023.10.12 13:00sell2950.101.657520.000000.00000
8792023.10.12 13:00modify2950.101.657521.671521.64552
8802023.10.12 14:00sell2960.101.660340.000000.00000
8812023.10.12 14:00modify2960.101.660341.674341.64834
8822023.10.12 15:00sell2970.101.664520.000000.00000
8832023.10.12 15:00modify2970.101.664521.678521.65252
8842023.10.12 16:00sell2980.101.665990.000000.00000
8852023.10.12 16:00modify2980.101.665991.679991.65399
8862023.10.12 17:00sell2990.101.666900.000000.00000
8872023.10.12 17:00modify2990.101.666901.680901.65490
8882023.10.12 18:00sell3000.101.668620.000000.00000
8892023.10.12 18:00modify3000.101.668621.682621.65662
8902023.10.12 19:00sell3010.101.667740.000000.00000
8912023.10.12 19:00modify3010.101.667741.681741.65574
8922023.10.12 20:00sell3020.101.667700.000000.00000
8932023.10.12 20:00modify3020.101.667701.681701.65570
8942023.10.12 21:00sell3030.101.666820.000000.00000
8952023.10.12 21:00modify3030.101.666821.680821.65482
8962023.10.12 22:00sell3040.101.667100.000000.00000
8972023.10.12 22:00modify3040.101.667101.681101.65510
8982023.10.12 23:00sell3050.101.667450.000000.00000
8992023.10.12 23:00modify3050.101.667451.681451.65545
9002023.10.13 00:00sell3060.101.668010.000000.00000
9012023.10.13 00:00modify3060.101.668011.682011.65601
9022023.10.13 01:00sell3070.101.667030.000000.00000
9032023.10.13 01:00modify3070.101.667031.681031.65503
9042023.10.13 02:00sell3080.101.666460.000000.00000
9052023.10.13 02:00modify3080.101.666461.680461.65446
9062023.10.13 04:46s/l2900.101.669911.669911.64391-94.6120656.06
9072023.10.13 04:46s/l2910.101.670401.670401.64440-94.6120561.45
9082023.10.13 04:46s/l2920.101.670311.670311.64431-94.6120466.83
9092023.10.13 04:46s/l2930.101.670121.670121.64412-94.6120372.22
9102023.10.13 05:00sell3090.101.670090.000000.00000
9112023.10.13 05:00modify3090.101.670091.684091.65809
9122023.10.13 06:00sell3100.101.668430.000000.00000
9132023.10.13 06:00modify3100.101.668431.682431.65643
9142023.10.13 07:00sell3110.101.668050.000000.00000
9152023.10.13 07:00modify3110.101.668051.682051.65605
9162023.10.16 00:00close3110.101.667441.682051.656053.9920376.22
9172023.10.16 00:00close3100.101.667441.682431.656436.5520382.77
9182023.10.16 00:00close3090.101.667441.684091.6580917.7220400.50
9192023.10.16 00:00close3080.101.667441.680461.65446-6.7020393.80
9202023.10.16 00:00close3070.101.667441.681031.65503-2.8720390.94
9212023.10.16 00:00close3060.101.667441.682011.656013.7220394.66
9222023.10.16 00:00close3050.101.667441.681451.65545-0.1420394.52
9232023.10.16 00:00close3040.101.667441.681101.65510-2.5020392.02
9242023.10.16 00:00close3030.101.667441.680821.65482-4.3820387.64
9252023.10.16 00:00close3020.101.667441.681701.655701.5420389.18
9262023.10.16 00:00close3010.101.667441.681741.655741.8120390.99
9272023.10.16 00:00close3000.101.667441.682621.656627.7320398.72
9282023.10.16 00:00close2990.101.667441.680901.65490-3.8420394.87
9292023.10.16 00:00close2980.101.667441.679991.65399-9.9720384.90
9302023.10.16 00:00close2970.101.667441.678521.65252-19.8620365.04
9312023.10.16 00:00close2960.101.667441.674341.64834-47.9820317.06
9322023.10.16 00:00close2950.101.667441.671521.64552-66.9520250.11
9332023.10.16 00:00close2940.101.667441.671561.64556-66.6820183.43
9342023.10.16 00:00buy3120.101.667440.000000.00000
9352023.10.16 00:00modify3120.101.667441.653441.67944
9362023.10.16 01:00buy3130.101.668870.000000.00000
9372023.10.16 01:00modify3130.101.668871.654871.68087
9382023.10.16 02:00buy3140.101.665790.000000.00000
9392023.10.16 02:00modify3140.101.665791.651791.67779
9402023.10.16 03:00buy3150.101.665030.000000.00000
9412023.10.16 03:00modify3150.101.665031.651031.67703
9422023.10.16 04:00buy3160.101.664830.000000.00000
9432023.10.16 04:00modify3160.101.664831.650831.67683
9442023.10.16 05:00buy3170.101.665040.000000.00000
9452023.10.16 05:00modify3170.101.665041.651041.67704
9462023.10.16 06:00buy3180.101.665550.000000.00000
9472023.10.16 06:00modify3180.101.665551.651551.67755
9482023.10.16 07:00buy3190.101.665800.000000.00000
9492023.10.16 07:00modify3190.101.665801.651801.67780
9502023.10.16 08:00buy3200.101.665380.000000.00000
9512023.10.16 08:00modify3200.101.665381.651381.67738
9522023.10.16 09:00buy3210.101.666360.000000.00000
9532023.10.16 09:00modify3210.101.666361.652361.67836
9542023.10.16 11:00buy3220.101.667020.000000.00000
9552023.10.16 11:00modify3220.101.667021.653021.67902
9562023.10.16 13:00buy3230.101.665450.000000.00000
9572023.10.16 13:00modify3230.101.665451.651451.67745
9582023.10.16 17:00buy3240.101.663330.000000.00000
9592023.10.16 17:00modify3240.101.663331.649331.67533
9602023.10.17 03:00buy3250.101.660770.000000.00000
9612023.10.17 03:00modify3250.101.660771.646771.67277
9622023.10.17 04:00buy3260.101.660650.000000.00000
9632023.10.17 04:00modify3260.101.660651.646651.67265
9642023.10.17 05:00buy3270.101.660240.000000.00000
9652023.10.17 05:00modify3270.101.660241.646241.67224
9662023.10.17 06:00buy3280.101.660420.000000.00000
9672023.10.17 06:00modify3280.101.660421.646421.67242
9682023.10.17 07:00buy3290.101.658980.000000.00000
9692023.10.17 07:00modify3290.101.658981.644981.67098
9702023.10.17 08:00buy3300.101.659370.000000.00000
9712023.10.17 08:00modify3300.101.659371.645371.67137
9722023.10.17 09:00buy3310.101.660810.000000.00000
9732023.10.17 09:00modify3310.101.660811.646811.67281
9742023.10.17 17:00buy3320.101.660740.000000.00000
9752023.10.17 17:00modify3320.101.660741.646741.67274
9762023.10.17 21:00buy3330.101.661420.000000.00000
9772023.10.17 21:00modify3330.101.661421.647421.67342
9782023.10.17 22:00buy3340.101.661150.000000.00000
9792023.10.17 22:00modify3340.101.661151.647151.67315
9802023.10.17 23:00buy3350.101.661590.000000.00000
9812023.10.17 23:00modify3350.101.661591.647591.67359
9822023.10.18 00:00buy3360.101.661870.000000.00000
9832023.10.18 00:00modify3360.101.661871.647871.67387
9842023.10.18 03:00buy3370.101.659110.000000.00000
9852023.10.18 03:00modify3370.101.659111.645111.67111
9862023.10.18 04:00buy3380.101.659140.000000.00000
9872023.10.18 04:00modify3380.101.659141.645141.67114
9882023.10.18 05:00buy3390.101.658550.000000.00000
9892023.10.18 05:00modify3390.101.658551.644551.67055
9902023.10.18 06:00buy3400.101.657870.000000.00000
9912023.10.18 06:00modify3400.101.657871.643871.66987
9922023.10.18 07:00buy3410.101.657010.000000.00000
9932023.10.18 07:00modify3410.101.657011.643011.66901
9942023.10.19 01:35t/p3410.101.669011.643011.6690179.2120262.64
9952023.10.19 01:40t/p3400.101.669871.643871.6698779.2120341.85
9962023.10.19 01:45t/p3390.101.670551.644551.6705579.2120421.06
9972023.10.19 01:50t/p3290.101.670981.644981.6709878.7020499.76
9982023.10.19 01:50t/p3300.101.671371.645371.6713778.7020578.47
9992023.10.19 01:50t/p3370.101.671111.645111.6711179.2120657.67
10002023.10.19 01:50t/p3380.101.671141.645141.6711479.2120736.88
10012023.10.19 02:00close3360.101.671001.647871.6738759.9120796.79
10022023.10.19 02:00close3350.101.671001.647591.6735961.2820858.07
10032023.10.19 02:00close3340.101.671001.647151.6731564.2420922.32
10042023.10.19 02:00close3330.101.671001.647421.6734262.4220984.74
10052023.10.19 02:00close3320.101.671001.646741.6727467.0021051.75
10062023.10.19 02:00close3310.101.671001.646811.6728166.5321118.28
10072023.10.19 02:00close3280.101.671001.646421.6724269.1521187.44
10082023.10.19 02:00close3270.101.671001.646241.6722470.3621257.80
10092023.10.19 02:00close3260.101.671001.646651.6726567.6021325.41
10102023.10.19 02:00close3250.101.671001.646771.6727766.7921392.20
10112023.10.19 02:00close3240.101.671001.649331.6753349.0721441.27
10122023.10.19 02:00close3230.101.671001.651451.6774534.8121476.08
10132023.10.19 02:00close3220.101.671001.653021.6790224.2521500.33
10142023.10.19 02:00close3210.101.671001.652361.6783628.6921529.02
10152023.10.19 02:00close3200.101.671001.651381.6773835.2821564.30
10162023.10.19 02:00close3190.101.671001.651801.6778032.4621596.76
10172023.10.19 02:00close3180.101.671001.651551.6775534.1421630.90
10182023.10.19 02:00close3170.101.671001.651041.6770437.5721668.48
10192023.10.19 02:00close3160.101.671001.650831.6768338.9821707.46
10202023.10.19 02:00close3150.101.671001.651031.6770337.6421745.10
10212023.10.19 02:00close3140.101.671001.651791.6777932.5321777.63
10222023.10.19 02:00close3130.101.671001.654871.6808711.8121789.44
10232023.10.19 02:00close3120.101.671001.653441.6794421.4321810.87
10242023.10.19 02:00sell3420.101.671000.000000.00000
10252023.10.19 02:00modify3420.101.671001.685001.65900
10262023.10.19 03:00sell3430.101.671550.000000.00000
10272023.10.19 03:00modify3430.101.671551.685551.65955
10282023.10.19 04:00sell3440.101.672020.000000.00000
10292023.10.19 04:00modify3440.101.672021.686021.66002
10302023.10.19 05:00sell3450.101.671240.000000.00000
10312023.10.19 05:00modify3450.101.671241.685241.65924
10322023.10.19 06:00sell3460.101.671870.000000.00000
10332023.10.19 06:00modify3460.101.671871.685871.65987
10342023.10.19 07:00sell3470.101.670890.000000.00000
10352023.10.19 07:00modify3470.101.670891.684891.65889
10362023.10.19 08:00sell3480.101.672910.000000.00000
10372023.10.19 08:00modify3480.101.672911.686911.66091
10382023.10.19 09:00sell3490.101.671040.000000.00000
10392023.10.19 09:00modify3490.101.671041.685041.65904
10402023.10.19 10:00sell3500.101.671990.000000.00000
10412023.10.19 10:00modify3500.101.671991.685991.65999
10422023.10.19 11:00sell3510.101.670730.000000.00000
10432023.10.19 11:00modify3510.101.670731.684731.65873
10442023.10.19 12:00sell3520.101.672550.000000.00000
10452023.10.19 12:00modify3520.101.672551.686551.66055
10462023.10.19 13:00sell3530.101.673490.000000.00000
10472023.10.19 13:00modify3530.101.673491.687491.66149
10482023.10.19 14:00sell3540.101.672370.000000.00000
10492023.10.19 14:00modify3540.101.672371.686371.66037
10502023.10.19 15:00sell3550.101.673470.000000.00000
10512023.10.19 15:00modify3550.101.673471.687471.66147
10522023.10.19 16:00sell3560.101.671170.000000.00000
10532023.10.19 16:00modify3560.101.671171.685171.65917
10542023.10.20 01:00sell3570.101.674790.000000.00000
10552023.10.20 01:00modify3570.101.674791.688791.66279
10562023.10.20 02:00sell3580.101.674270.000000.00000
10572023.10.20 02:00modify3580.101.674271.688271.66227
10582023.10.20 03:00sell3590.101.672890.000000.00000
10592023.10.20 03:00modify3590.101.672891.686891.66089
10602023.10.20 04:00sell3600.101.673370.000000.00000
10612023.10.20 04:00modify3600.101.673371.687371.66137
10622023.10.20 05:00sell3610.101.674510.000000.00000
10632023.10.20 05:00modify3610.101.674511.688511.66251
10642023.10.20 06:00sell3620.101.675230.000000.00000
10652023.10.20 06:00modify3620.101.675231.689231.66323
10662023.10.20 07:00sell3630.101.674490.000000.00000
10672023.10.20 07:00modify3630.101.674491.688491.66249
10682023.10.20 08:00sell3640.101.677300.000000.00000
10692023.10.20 08:00modify3640.101.677301.691301.66530
10702023.10.20 09:00sell3650.101.677060.000000.00000
10712023.10.20 09:00modify3650.101.677061.691061.66506
10722023.10.20 10:00sell3660.101.677200.000000.00000
10732023.10.20 10:00modify3660.101.677201.691201.66520
10742023.10.20 11:00sell3670.101.676550.000000.00000
10752023.10.20 11:00modify3670.101.676551.690551.66455
10762023.10.20 12:00sell3680.101.677410.000000.00000
10772023.10.20 12:00modify3680.101.677411.691411.66541
10782023.10.20 13:00sell3690.101.677310.000000.00000
10792023.10.20 13:00modify3690.101.677311.691311.66531
10802023.10.20 19:00sell3700.101.677460.000000.00000
10812023.10.20 19:00modify3700.101.677461.691461.66546
10822023.10.20 20:00sell3710.101.678080.000000.00000
10832023.10.20 20:00modify3710.101.678081.692081.66608
10842023.10.23 20:20s/l3510.101.684731.684731.65873-94.4021716.47
10852023.10.23 21:00sell3720.101.682850.000000.00000
10862023.10.23 21:00modify3720.101.682851.696851.67085
10872023.10.24 12:15t/p3720.101.670851.696851.6708580.6321797.10
10882023.10.24 13:00close3710.101.668861.692081.6660861.8221858.92
10892023.10.24 13:00close3700.101.668861.691461.6654657.6521916.57
10902023.10.24 13:00close3690.101.668861.691311.6653156.6421973.21
10912023.10.24 13:00close3680.101.668861.691411.6654157.3222030.53
10922023.10.24 13:00close3670.101.668861.690551.6645551.5322082.06
10932023.10.24 13:00close3660.101.668861.691201.6652055.9022137.96
10942023.10.24 13:00close3650.101.668861.691061.6650654.9622192.92
10952023.10.24 13:00close3640.101.668861.691301.6653056.5822249.50
10962023.10.24 13:00close3630.101.668861.688491.6624937.6722287.16
10972023.10.24 13:00close3620.101.668861.689231.6632342.6522329.81
10982023.10.24 13:00close3610.101.668861.688511.6625137.8122367.62
10992023.10.24 13:00close3600.101.668861.687371.6613730.1422397.76
11002023.10.24 13:00close3590.101.668861.686891.6608926.9122424.67
11012023.10.24 13:00close3580.101.668861.688271.6622736.1922460.86
11022023.10.24 13:00close3570.101.668861.688791.6627939.6922500.55
11032023.10.24 13:00close3560.101.668861.685171.6591715.2222515.77
11042023.10.24 13:00close3550.101.668861.687471.6614730.7022546.48
11052023.10.24 13:00close3540.101.668861.686371.6603723.3022569.78
11062023.10.24 13:00close3530.101.668861.687491.6614930.8322600.62
11072023.10.24 13:00close3520.101.668861.686551.6605524.5122625.13
11082023.10.24 13:00close3500.101.668861.685991.6599920.7422645.87
11092023.10.24 13:00close3490.101.668861.685041.6590414.3522660.23
11102023.10.24 13:00close3480.101.668861.686911.6609126.9322687.16
11112023.10.24 13:00close3470.101.668861.684891.6588913.3422700.50
11122023.10.24 13:00close3460.101.668861.685871.6598719.9322720.44
11132023.10.24 13:00close3450.101.668861.685241.6592415.7022736.14
11142023.10.24 13:00close3440.101.668861.686021.6600220.9422757.09
11152023.10.24 13:00close3430.101.668861.685551.6595517.7822774.87
11162023.10.24 13:00close3420.101.668861.685001.6590014.0822788.95
11172023.10.24 13:00buy3730.101.668860.000000.00000
11182023.10.24 13:00modify3730.101.668861.654861.68086
11192023.10.24 14:00buy3740.101.668890.000000.00000
11202023.10.24 14:00modify3740.101.668891.654891.68089
11212023.10.24 15:00buy3750.101.667260.000000.00000
11222023.10.24 15:00modify3750.101.667261.653261.67926
11232023.10.24 16:00buy3760.101.669090.000000.00000
11242023.10.24 16:00modify3760.101.669091.655091.68109
11252023.10.24 17:00buy3770.101.668230.000000.00000
11262023.10.24 17:00modify3770.101.668231.654231.68023
11272023.10.24 18:00buy3780.101.666480.000000.00000
11282023.10.24 18:00modify3780.101.666481.652481.67848
11292023.10.24 19:00buy3790.101.665890.000000.00000
11302023.10.24 19:00modify3790.101.665891.651891.67789
11312023.10.24 20:00buy3800.101.666200.000000.00000
11322023.10.24 20:00modify3800.101.666201.652201.67820
11332023.10.24 21:00buy3810.101.666400.000000.00000
11342023.10.24 21:00modify3810.101.666401.652401.67840
11352023.10.24 22:00buy3820.101.666270.000000.00000
11362023.10.24 22:00modify3820.101.666271.652271.67827
11372023.10.24 23:00buy3830.101.666940.000000.00000
11382023.10.24 23:00modify3830.101.666941.652941.67894
11392023.10.25 00:00buy3840.101.666130.000000.00000
11402023.10.25 00:00modify3840.101.666131.652131.67813
11412023.10.25 01:00buy3850.101.657510.000000.00000
11422023.10.25 01:00modify3850.101.657511.643511.66951
11432023.10.25 02:00buy3860.101.658010.000000.00000
11442023.10.25 02:00modify3860.101.658011.644011.67001
11452023.10.25 03:00buy3870.101.659940.000000.00000
11462023.10.25 03:00modify3870.101.659941.645941.67194
11472023.10.25 09:50t/p3850.101.669511.643511.6695180.7222869.67
11482023.10.25 13:45t/p3860.101.670011.644011.6700180.7222950.39
11492023.10.25 14:15t/p3870.101.671941.645941.6719480.7223031.11
11502023.10.25 18:00close3840.101.675491.652131.6781362.9623094.07
11512023.10.25 18:00close3830.101.675491.652941.6789457.0123151.08
11522023.10.25 18:00close3820.101.675491.652271.6782761.5223212.60
11532023.10.25 18:00close3810.101.675491.652401.6784060.6423273.23
11542023.10.25 18:00close3800.101.675491.652201.6782061.9923335.22
11552023.10.25 18:00close3790.101.675491.651891.6778964.0723399.28
11562023.10.25 18:00close3780.101.675491.652481.6784860.1123459.39
11572023.10.25 18:00close3770.101.675491.654231.6802348.3323507.72
11582023.10.25 18:00close3760.101.675491.655091.6810942.5523550.26
11592023.10.25 18:00close3750.101.675491.653261.6792654.8623605.12
11602023.10.25 18:00close3740.101.675491.654891.6808943.8923649.00
11612023.10.25 18:00close3730.101.675491.654861.6808644.1023693.10
11622023.10.25 18:00sell3880.101.675490.000000.00000
11632023.10.25 18:00modify3880.101.675491.689491.66349
11642023.10.25 19:00sell3890.101.674710.000000.00000
11652023.10.25 19:00modify3890.101.674711.688711.66271
11662023.10.26 01:00sell3900.101.681400.000000.00000
11672023.10.26 01:00modify3900.101.681401.695401.66940
11682023.10.26 02:00sell3910.101.678470.000000.00000
11692023.10.26 02:00modify3910.101.678471.692471.66647
11702023.10.26 03:00sell3920.101.680430.000000.00000
11712023.10.26 03:00modify3920.101.680431.694431.66843
11722023.10.26 04:00sell3930.101.680040.000000.00000
11732023.10.26 04:00modify3930.101.680041.694041.66804
11742023.10.26 05:00sell3940.101.679870.000000.00000
11752023.10.26 05:00modify3940.101.679871.693871.66787
11762023.10.26 12:50t/p3900.101.669401.695401.6694080.7323773.83
11772023.10.26 13:32t/p3920.101.668431.694431.6684380.7323854.56
11782023.10.26 13:37t/p3930.101.668041.694041.6680480.7323935.29
11792023.10.26 14:00close3940.101.670231.693871.6678764.8624000.15
11802023.10.26 14:00close3910.101.670231.692471.6664755.4424055.59
11812023.10.26 14:00close3890.101.670231.688711.6627129.8224085.41
11822023.10.26 14:00close3880.101.670231.689491.6634935.0724120.49
11832023.10.26 14:00buy3950.101.670230.000000.00000
11842023.10.26 14:00modify3950.101.670231.656231.68223
11852023.10.26 15:00buy3960.101.668150.000000.00000
11862023.10.26 15:00modify3960.101.668151.654151.68015
11872023.10.26 16:00buy3970.101.669000.000000.00000
11882023.10.26 16:00modify3970.101.669001.655001.68100
11892023.10.26 18:00buy3980.101.668560.000000.00000
11902023.10.26 18:00modify3980.101.668561.654561.68056
11912023.10.26 19:00buy3990.101.669190.000000.00000
11922023.10.26 19:00modify3990.101.669191.655191.68119
11932023.10.27 00:00buy4000.101.668200.000000.00000
11942023.10.27 00:00modify4000.101.668201.654201.68020
11952023.10.27 01:00buy4010.101.666940.000000.00000
11962023.10.27 01:00modify4010.101.666941.652941.67894
11972023.10.27 02:00buy4020.101.666130.000000.00000
11982023.10.27 02:00modify4020.101.666131.652131.67813
11992023.10.27 03:00buy4030.101.666510.000000.00000
12002023.10.27 03:00modify4030.101.666511.652511.67851
12012023.10.27 04:00buy4040.101.666890.000000.00000
12022023.10.27 04:00modify4040.101.666891.652891.67889
12032023.10.27 05:00buy4050.101.665980.000000.00000
12042023.10.27 05:00modify4050.101.665981.651981.67798
12052023.10.27 06:00buy4060.101.666080.000000.00000
12062023.10.27 06:00modify4060.101.666081.652081.67808
12072023.10.27 07:00buy4070.101.666390.000000.00000
12082023.10.27 07:00modify4070.101.666391.652391.67839
12092023.10.27 08:00buy4080.101.664940.000000.00000
12102023.10.27 08:00modify4080.101.664941.650941.67694
12112023.10.27 09:00buy4090.101.663480.000000.00000
12122023.10.27 09:00modify4090.101.663481.649481.67548
12132023.10.27 10:00buy4100.101.662590.000000.00000
12142023.10.27 10:00modify4100.101.662591.648591.67459
12152023.10.27 11:00buy4110.101.663540.000000.00000
12162023.10.27 11:00modify4110.101.663541.649541.67554
12172023.10.27 12:00buy4120.101.662480.000000.00000
12182023.10.27 12:00modify4120.101.662481.648481.67448
12192023.10.27 13:00buy4130.101.662490.000000.00000
12202023.10.27 13:00modify4130.101.662491.648491.67449
12212023.10.27 14:00buy4140.101.664560.000000.00000
12222023.10.27 14:00modify4140.101.664561.650561.67656
12232023.10.30 01:00buy4150.101.664930.000000.00000
12242023.10.30 01:00modify4150.101.664931.650931.67693
12252023.10.30 02:00buy4160.101.662870.000000.00000
12262023.10.30 02:00modify4160.101.662871.648871.67487
12272023.10.30 03:00buy4170.101.662180.000000.00000
12282023.10.30 03:00modify4170.101.662181.648181.67418
12292023.10.30 04:00buy4180.101.662090.000000.00000
12302023.10.30 04:00modify4180.101.662091.648091.67409
12312023.10.30 05:00buy4190.101.662570.000000.00000
12322023.10.30 05:00modify4190.101.662571.648571.67457
12332023.10.30 07:00buy4200.101.661770.000000.00000
12342023.10.30 07:00modify4200.101.661771.647771.67377
12352023.10.30 08:00buy4210.101.661130.000000.00000
12362023.10.30 08:00modify4210.101.661131.647131.67313
12372023.10.30 09:00buy4220.101.661280.000000.00000
12382023.10.30 09:00modify4220.101.661281.647281.67328
12392023.10.30 11:00buy4230.101.660460.000000.00000
12402023.10.30 11:00modify4230.101.660461.646461.67246
12412023.10.30 12:00buy4240.101.660670.000000.00000
12422023.10.30 12:00modify4240.101.660671.646671.67267
12432023.10.31 09:45t/p4200.101.673771.647771.6737780.2224200.70
12442023.10.31 09:45t/p4210.101.673131.647131.6731380.2224280.92
12452023.10.31 09:45t/p4220.101.673281.647281.6732880.2224361.14
12462023.10.31 09:45t/p4230.101.672461.646461.6724680.2224441.35
12472023.10.31 09:45t/p4240.101.672671.646671.6726780.2224521.57
12482023.10.31 09:50t/p4090.101.675481.649481.6754879.7124601.28
12492023.10.31 09:50t/p4100.101.674591.648591.6745979.7124680.99
12502023.10.31 09:50t/p4110.101.675541.649541.6755479.7124760.71
12512023.10.31 09:50t/p4120.101.674481.648481.6744879.7124840.42
12522023.10.31 09:50t/p4130.101.674491.648491.6744979.7024920.12
12532023.10.31 09:50t/p4160.101.674871.648871.6748780.2225000.34
12542023.10.31 09:50t/p4170.101.674181.648181.6741880.2225080.55
12552023.10.31 09:50t/p4180.101.674091.648091.6740980.2225160.77
12562023.10.31 09:50t/p4190.101.674571.648571.6745780.2225240.98
12572023.10.31 10:00close4150.101.674591.650931.6769364.4825305.46
12582023.10.31 10:00close4140.101.674591.650561.6765666.4625371.92
12592023.10.31 10:00close4080.101.674591.650941.6769463.9025435.83
12602023.10.31 10:00close4070.101.674591.652391.6783954.1525489.98
12612023.10.31 10:00close4060.101.674591.652081.6780856.2425546.22
12622023.10.31 10:00close4050.101.674591.651981.6779856.9125603.13
12632023.10.31 10:00close4040.101.674591.652891.6788950.7925653.92
12642023.10.31 10:00close4030.101.674591.652511.6785153.3425707.27
12652023.10.31 10:00close4020.101.674591.652131.6781355.9025763.17
12662023.10.31 10:00close4010.101.674591.652941.6789450.4525813.62
12672023.10.31 10:00close4000.101.674591.654201.6802041.9825855.60
12682023.10.31 10:00close3990.101.674591.655191.6811934.8225890.42
12692023.10.31 10:00close3980.101.674591.654561.6805639.0525929.47
12702023.10.31 10:00close3970.101.674591.655001.6810036.0925965.56
12712023.10.31 10:00close3960.101.674591.654151.6801541.8126007.37
12722023.10.31 10:00close3950.101.674591.656231.6822327.8226035.18
12732023.10.31 10:00sell4250.101.674590.000000.00000
12742023.10.31 10:00modify4250.101.674591.688591.66259
12752023.10.31 11:00sell4260.101.674570.000000.00000
12762023.10.31 11:00modify4260.101.674571.688571.66257
12772023.10.31 12:00sell4270.101.674280.000000.00000
12782023.10.31 12:00modify4270.101.674281.688281.66228
12792023.10.31 20:00close4270.101.668341.688281.6622839.9726075.15
12802023.10.31 20:00close4260.101.668341.688571.6625741.9226117.07
12812023.10.31 20:00close4250.101.668341.688591.6625942.0526159.12
12822023.10.31 20:00buy4280.101.668340.000000.00000
12832023.10.31 20:00modify4280.101.668341.654341.68034
12842023.10.31 21:00buy4290.101.668360.000000.00000
12852023.10.31 21:00modify4290.101.668361.654361.68036
12862023.10.31 22:00buy4300.101.668990.000000.00000
12872023.10.31 22:00modify4300.101.668991.654991.68099
12882023.10.31 23:00buy4310.101.668950.000000.00000
12892023.10.31 23:00modify4310.101.668951.654951.68095
12902023.11.01 00:00buy4320.101.669580.000000.00000
12912023.11.01 00:00modify4320.101.669581.655581.68158
12922023.11.01 04:00buy4330.101.668600.000000.00000
12932023.11.01 04:00modify4330.101.668601.654601.68060
12942023.11.01 07:00buy4340.101.668320.000000.00000
12952023.11.01 07:00modify4340.101.668321.654321.68032
12962023.11.01 08:00buy4350.101.667800.000000.00000
12972023.11.01 08:00modify4350.101.667801.653801.67980
12982023.11.01 09:00buy4360.101.665150.000000.00000
12992023.11.01 09:00modify4360.101.665151.651151.67715
13002023.11.01 10:00buy4370.101.665550.000000.00000
13012023.11.01 10:00modify4370.101.665551.651551.67755
13022023.11.01 11:00buy4380.101.663930.000000.00000
13032023.11.01 11:00modify4380.101.663931.649931.67593
13042023.11.01 12:00buy4390.101.662650.000000.00000
13052023.11.01 12:00modify4390.101.662651.648651.67465
13062023.11.01 13:00buy4400.101.657430.000000.00000
13072023.11.01 13:00modify4400.101.657431.643431.66943
13082023.11.01 13:20s/l4320.101.655581.655581.68158-94.1826064.94
13092023.11.01 14:00buy4410.101.656290.000000.00000
13102023.11.01 14:00modify4410.101.656291.642291.66829
13112023.11.01 14:15s/l4300.101.654991.654991.68099-94.6725970.27
13122023.11.01 14:15s/l4310.101.654951.654951.68095-94.6725875.60
13132023.11.01 14:15s/l4330.101.654601.654601.68060-94.1725781.43
13142023.11.01 14:20s/l4280.101.654341.654341.68034-94.6825686.74
13152023.11.01 14:20s/l4290.101.654361.654361.68036-94.6725592.07
13162023.11.01 14:20s/l4340.101.654321.654321.68032-94.1725497.90
13172023.11.01 14:20s/l4350.101.653801.653801.67980-94.1725403.73
13182023.11.01 15:00buy4420.101.653740.000000.00000
13192023.11.01 15:00modify4420.101.653741.639741.66574
13202023.11.01 16:00buy4430.101.656490.000000.00000
13212023.11.01 16:00modify4430.101.656491.642491.66849
13222023.11.01 17:00buy4440.101.656790.000000.00000
13232023.11.01 17:00modify4440.101.656791.642791.66879
13242023.11.01 18:00buy4450.101.655610.000000.00000
13252023.11.01 18:00modify4450.101.655611.641611.66761
13262023.11.01 18:50s/l4360.101.651151.651151.67715-94.1725309.56
13272023.11.01 18:50s/l4370.101.651551.651551.67755-94.1725215.39
13282023.11.01 19:00buy4460.101.653190.000000.00000
13292023.11.01 19:00modify4460.101.653191.639191.66519
13302023.11.01 20:00buy4470.101.653590.000000.00000
13312023.11.01 20:00modify4470.101.653591.639591.66559
13322023.11.01 21:00buy4480.101.652940.000000.00000
13332023.11.01 21:00modify4480.101.652941.638941.66494
13342023.11.01 22:00buy4490.101.651580.000000.00000
13352023.11.01 22:00modify4490.101.651581.637581.66358
13362023.11.01 22:32s/l4380.101.649931.649931.67593-94.1725121.22
13372023.11.01 23:00buy4500.101.651320.000000.00000
13382023.11.01 23:00modify4500.101.651321.637321.66332
13392023.11.01 23:20s/l4390.101.648651.648651.67465-94.1725027.05
13402023.11.02 00:00buy4510.101.648660.000000.00000
13412023.11.02 00:00modify4510.101.648661.634661.66066
13422023.11.02 01:00buy4520.101.648130.000000.00000
13432023.11.02 01:00modify4520.101.648131.634131.66013
13442023.11.02 02:00buy4530.101.647030.000000.00000
13452023.11.02 02:00modify4530.101.647031.633031.65903
13462023.11.02 03:00buy4540.101.646600.000000.00000
13472023.11.02 03:00modify4540.101.646601.632601.65860
13482023.11.02 04:00buy4550.101.648250.000000.00000
13492023.11.02 04:00modify4550.101.648251.634251.66025
13502023.11.02 05:00buy4560.101.649840.000000.00000
13512023.11.02 05:00modify4560.101.649841.635841.66184
13522023.11.02 22:00buy4570.101.650750.000000.00000
13532023.11.02 22:00modify4570.101.650751.636751.66275
13542023.11.02 23:00buy4580.101.651470.000000.00000
13552023.11.02 23:00modify4580.101.651471.637471.66347
13562023.11.03 07:00buy4590.101.651400.000000.00000
13572023.11.03 07:00modify4590.101.651401.637401.66340
13582023.11.03 08:00buy4600.101.650110.000000.00000
13592023.11.03 08:00modify4600.101.650111.636111.66211
13602023.11.03 09:00buy4610.101.651230.000000.00000
13612023.11.03 09:00modify4610.101.651231.637231.66323
13622023.11.03 13:00buy4620.101.649530.000000.00000
13632023.11.03 13:00modify4620.101.649531.635531.66153
13642023.11.03 14:00buy4630.101.648260.000000.00000
13652023.11.03 14:00modify4630.101.648261.634261.66026
13662023.11.03 19:00buy4640.101.647780.000000.00000
13672023.11.03 19:00modify4640.101.647781.633781.65978
13682023.11.03 20:00buy4650.101.647860.000000.00000
13692023.11.03 20:00modify4650.101.647861.633861.65986
13702023.11.05 22:00buy4660.101.647390.000000.00000
13712023.11.05 22:00modify4660.101.647391.633391.65939
13722023.11.05 23:00buy4670.101.648700.000000.00000
13732023.11.05 23:00modify4670.101.648701.634701.66070
13742023.11.06 00:00buy4680.101.647240.000000.00000
13752023.11.06 00:00modify4680.101.647241.633241.65924
13762023.11.06 01:00buy4690.101.646200.000000.00000
13772023.11.06 01:00modify4690.101.646201.632201.65820
13782023.11.07 03:50t/p4540.101.658601.632601.6586079.2125106.26
13792023.11.07 03:50t/p4690.101.658201.632201.6582080.2225186.47
13802023.11.07 04:20t/p4530.101.659031.633031.6590379.2125265.68
13812023.11.07 04:20t/p4680.101.659241.633241.6592480.2225345.90
13822023.11.07 04:32t/p4660.101.659391.633391.6593979.7125425.61
13832023.11.07 04:35t/p4640.101.659781.633781.6597879.7125505.32
13842023.11.07 04:35t/p4650.101.659861.633861.6598679.7025585.02
13852023.11.07 04:40t/p4510.101.660661.634661.6606679.2125664.23
13862023.11.07 04:40t/p4520.101.660131.634131.6601379.2125743.44
13872023.11.07 04:40t/p4550.101.660251.634251.6602579.2125822.65
13882023.11.07 04:40t/p4630.101.660261.634261.6602679.7025902.35
13892023.11.07 04:40t/p4670.101.660701.634701.6607079.7025982.05
13902023.11.07 04:45t/p4560.101.661841.635841.6618479.2126061.26
13912023.11.07 04:45t/p4600.101.662111.636111.6621179.7126140.98
13922023.11.07 04:45t/p4620.101.661531.635531.6615379.7126220.69
13932023.11.07 04:50t/p4490.101.663581.637581.6635877.7026298.38
13942023.11.07 04:50t/p4500.101.663321.637321.6633277.7026376.08
13952023.11.07 04:50t/p4570.101.662751.636751.6627579.2126455.29
13962023.11.07 04:50t/p4580.101.663471.637471.6634779.2126534.50
13972023.11.07 04:50t/p4590.101.663401.637401.6634079.7126614.21
13982023.11.07 04:50t/p4610.101.663231.637231.6632379.7126693.92
13992023.11.07 06:00close4480.101.663571.638941.6649468.4826762.40
14002023.11.07 06:00close4470.101.663571.639591.6655964.1126826.51
14012023.11.07 06:00close4460.101.663571.639191.6651966.8026893.30
14022023.11.07 06:00close4450.101.663571.641611.6676150.5226943.82
14032023.11.07 06:00close4440.101.663571.642791.6687942.5926986.41
14042023.11.07 06:00close4430.101.663571.642491.6684944.6027031.00
14052023.11.07 06:00close4420.101.663571.639741.6657463.1027094.10
14062023.11.07 06:00close4410.101.663571.642291.6682945.9527140.05
14072023.11.07 06:00close4400.101.663571.643431.6694338.2827178.32
14082023.11.07 06:00sell4700.101.663570.000000.00000
14092023.11.07 06:00modify4700.101.663571.677571.65157
14102023.11.07 07:00sell4710.101.664490.000000.00000
14112023.11.07 07:00modify4710.101.664491.678491.65249
14122023.11.07 08:00sell4720.101.665100.000000.00000
14132023.11.07 08:00modify4720.101.665101.679101.65310
14142023.11.07 09:00sell4730.101.663570.000000.00000
14152023.11.07 09:00modify4730.101.663571.677571.65157
14162023.11.07 10:00sell4740.101.663550.000000.00000
14172023.11.07 10:00modify4740.101.663551.677551.65155
14182023.11.07 11:00sell4750.101.663160.000000.00000
14192023.11.07 11:00modify4750.101.663161.677161.65116
14202023.11.07 12:00sell4760.101.663030.000000.00000
14212023.11.07 12:00modify4760.101.663031.677031.65103
14222023.11.07 14:00sell4770.101.663910.000000.00000
14232023.11.07 14:00modify4770.101.663911.677911.65191
14242023.11.07 15:00sell4780.101.664610.000000.00000
14252023.11.07 15:00modify4780.101.664611.678611.65261
14262023.11.07 16:00sell4790.101.663620.000000.00000
14272023.11.07 16:00modify4790.101.663621.677621.65162
14282023.11.07 17:00sell4800.101.663370.000000.00000
14292023.11.07 17:00modify4800.101.663371.677371.65137
14302023.11.07 18:00sell4810.101.663460.000000.00000
14312023.11.07 18:00modify4810.101.663461.677461.65146
14322023.11.07 23:00close4810.101.662481.677461.651466.5927184.91
14332023.11.07 23:00close4800.101.662481.677371.651375.9827190.89
14342023.11.07 23:00close4790.101.662481.677621.651627.6727198.56
14352023.11.07 23:00close4780.101.662481.678611.6526114.3327212.89
14362023.11.07 23:00close4770.101.662481.677911.651919.6227222.51
14372023.11.07 23:00close4760.101.662481.677031.651033.7027226.21
14382023.11.07 23:00close4750.101.662481.677161.651164.5727230.78
14392023.11.07 23:00close4740.101.662481.677551.651557.1927237.97
14402023.11.07 23:00close4730.101.662481.677571.651577.3327245.30
14412023.11.07 23:00close4720.101.662481.679101.6531017.6227262.92
14422023.11.07 23:00close4710.101.662481.678491.6524913.5227276.44
14432023.11.07 23:00close4700.101.662481.677571.651577.3327283.77
14442023.11.07 23:00buy4820.101.662480.000000.00000
14452023.11.07 23:00modify4820.101.662481.648481.67448
14462023.11.08 03:00buy4830.101.659990.000000.00000
14472023.11.08 03:00modify4830.101.659991.645991.67199
14482023.11.08 04:00buy4840.101.661060.000000.00000
14492023.11.08 04:00modify4840.101.661061.647061.67306
14502023.11.08 05:00buy4850.101.660870.000000.00000
14512023.11.08 05:00modify4850.101.660871.646871.67287
14522023.11.08 08:00buy4860.101.658560.000000.00000
14532023.11.08 08:00modify4860.101.658561.644561.67056
14542023.11.08 09:00buy4870.101.658450.000000.00000
14552023.11.08 09:00modify4870.101.658451.644451.67045
14562023.11.08 16:00close4870.101.668591.644451.6704568.2127351.98
14572023.11.08 16:00close4860.101.668591.644561.6705667.4727419.45
14582023.11.08 16:00close4850.101.668591.646871.6728751.9327471.38
14592023.11.08 16:00close4840.101.668591.647061.6730650.6527522.03
14602023.11.08 16:00close4830.101.668591.645991.6719957.8527579.88
14612023.11.08 16:00close4820.101.668591.648481.6744840.6027620.48
14622023.11.08 16:00sell4880.101.668590.000000.00000
14632023.11.08 16:00modify4880.101.668591.682591.65659
14642023.11.08 17:00sell4890.101.668960.000000.00000
14652023.11.08 17:00modify4890.101.668961.682961.65696
14662023.11.08 18:00sell4900.101.669790.000000.00000
14672023.11.08 18:00modify4900.101.669791.683791.65779
14682023.11.08 19:00sell4910.101.670590.000000.00000
14692023.11.08 19:00modify4910.101.670591.684591.65859
14702023.11.08 20:00sell4920.101.672170.000000.00000
14712023.11.08 20:00modify4920.101.672171.686171.66017
14722023.11.08 21:00sell4930.101.672500.000000.00000
14732023.11.08 21:00modify4930.101.672501.686501.66050
14742023.11.08 22:00sell4940.101.672150.000000.00000
14752023.11.08 22:00modify4940.101.672151.686151.66015
14762023.11.08 23:00sell4950.101.672330.000000.00000
14772023.11.08 23:00modify4950.101.672331.686331.66033
14782023.11.09 00:00sell4960.101.671490.000000.00000
14792023.11.09 00:00modify4960.101.671491.685491.65949
14802023.11.09 16:00close4960.101.668021.685491.6594923.3427643.82
14812023.11.09 16:00close4950.101.668021.686331.6603328.6827672.50
14822023.11.09 16:00close4940.101.668021.686151.6601527.4727699.98
14832023.11.09 16:00close4930.101.668021.686501.6605029.8227729.80
14842023.11.09 16:00close4920.101.668021.686171.6601727.6027757.40
14852023.11.09 16:00close4910.101.668021.684591.6585916.9727774.38
14862023.11.09 16:00close4900.101.668021.683791.6577911.5927785.97
14872023.11.09 16:00close4890.101.668021.682961.656966.0027791.98
14882023.11.09 16:00close4880.101.668021.682591.656593.5127795.49
14892023.11.09 16:00buy4970.101.668020.000000.00000
14902023.11.09 16:00modify4970.101.668021.654021.68002
14912023.11.09 17:00buy4980.101.668800.000000.00000
14922023.11.09 17:00modify4980.101.668801.654801.68080
14932023.11.09 20:00close4980.101.674841.654801.6808040.6327836.12
14942023.11.09 20:00close4970.101.674841.654021.6800245.8827882.00
14952023.11.09 20:00sell4990.101.674840.000000.00000
14962023.11.09 20:00modify4990.101.674841.688841.66284
14972023.11.09 21:00sell5000.101.674800.000000.00000
14982023.11.09 21:00modify5000.101.674801.688801.66280
14992023.11.09 22:00sell5010.101.675240.000000.00000
15002023.11.09 22:00modify5010.101.675241.689241.66324
15012023.11.09 23:00sell5020.101.675620.000000.00000
15022023.11.09 23:00modify5020.101.675621.689621.66362
15032023.11.10 00:00sell5030.101.676680.000000.00000
15042023.11.10 00:00modify5030.101.676681.690681.66468
15052023.11.10 01:00sell5040.101.677640.000000.00000
15062023.11.10 01:00modify5040.101.677641.691641.66564
15072023.11.10 02:00sell5050.101.677060.000000.00000
15082023.11.10 02:00modify5050.101.677061.691061.66506
15092023.11.10 03:00sell5060.101.677660.000000.00000
15102023.11.10 03:00modify5060.101.677661.691661.66566
15112023.11.10 04:00sell5070.101.678860.000000.00000
15122023.11.10 04:00modify5070.101.678861.692861.66686
15132023.11.10 05:00sell5080.101.677550.000000.00000
15142023.11.10 05:00modify5080.101.677551.691551.66555
15152023.11.10 06:00sell5090.101.677850.000000.00000
15162023.11.10 06:00modify5090.101.677851.691851.66585
15172023.11.10 09:00sell5100.101.678030.000000.00000
15182023.11.10 09:00modify5100.101.678031.692031.66603
15192023.11.10 10:00sell5110.101.679070.000000.00000
15202023.11.10 10:00modify5110.101.679071.693071.66707
15212023.11.10 11:00sell5120.101.680220.000000.00000
15222023.11.10 11:00modify5120.101.680221.694221.66822
15232023.11.10 12:00sell5130.101.681000.000000.00000
15242023.11.10 12:00modify5130.101.681001.695001.66900
15252023.11.10 13:00sell5140.101.679160.000000.00000
15262023.11.10 13:00modify5140.101.679161.693161.66716
15272023.11.10 14:00sell5150.101.679720.000000.00000
15282023.11.10 14:00modify5150.101.679721.693721.66772
15292023.11.10 15:00sell5160.101.680480.000000.00000
15302023.11.10 15:00modify5160.101.680481.694481.66848
15312023.11.10 16:00sell5170.101.680400.000000.00000
15322023.11.10 16:00modify5170.101.680401.694401.66840
15332023.11.10 17:00sell5180.101.680000.000000.00000
15342023.11.10 17:00modify5180.101.680001.694001.66800
15352023.11.10 18:00sell5190.101.679790.000000.00000
15362023.11.10 18:00modify5190.101.679791.693791.66779
15372023.11.10 19:00sell5200.101.679960.000000.00000
15382023.11.10 19:00modify5200.101.679961.693961.66796
15392023.11.10 20:00sell5210.101.680220.000000.00000
15402023.11.10 20:00modify5210.101.680221.694221.66822
15412023.11.10 21:00sell5220.101.679740.000000.00000
15422023.11.10 21:00modify5220.101.679741.693741.66774
15432023.11.13 04:00sell5230.101.679940.000000.00000
15442023.11.13 04:00modify5230.101.679941.693941.66794
15452023.11.13 13:00close5230.101.674751.693941.6679434.9227916.92
15462023.11.13 13:00close5220.101.674751.693741.6677433.4627950.38
15472023.11.13 13:00close5210.101.674751.694221.6682236.6927987.08
15482023.11.13 13:00close5200.101.674751.693961.6679634.9428022.02
15492023.11.13 13:00close5190.101.674751.693791.6677933.8028055.83
15502023.11.13 13:00close5180.101.674751.694001.6680035.2128091.04
15512023.11.13 13:00close5170.101.674751.694401.6684037.9028128.95
15522023.11.13 13:00close5160.101.674751.694481.6684838.4428167.39
15532023.11.13 13:00close5150.101.674751.693721.6677233.3328200.73
15542023.11.13 13:00close5140.101.674751.693161.6671629.5628230.29
15552023.11.13 13:00close5130.101.674751.695001.6690041.9428272.23
15562023.11.13 13:00close5120.101.674751.694221.6682236.6928308.93
15572023.11.13 13:00close5110.101.674751.693071.6670728.9528337.88
15582023.11.13 13:00close5100.101.674751.692031.6660321.9628359.85
15592023.11.13 13:00close5090.101.674751.691851.6658520.7428380.59
15602023.11.13 13:00close5080.101.674751.691551.6655518.7328399.33
15612023.11.13 13:00close5070.101.674751.692861.6668627.5428426.87
15622023.11.13 13:00close5060.101.674751.691661.6656619.4728446.35
15632023.11.13 13:00close5050.101.674751.691061.6650615.4328461.78
15642023.11.13 13:00close5040.101.674751.691641.6656419.3328481.12
15652023.11.13 13:00close5030.101.674751.690681.6646812.8728493.99
15662023.11.13 13:00close5020.101.674751.689621.663625.6428499.63
15672023.11.13 13:00close5010.101.674751.689241.663243.0828502.71
15682023.11.13 13:00close5000.101.674751.688801.662800.1228502.83
15692023.11.13 13:00close4990.101.674751.688841.662840.3928503.22
15702023.11.13 13:00buy5240.101.674750.000000.00000
15712023.11.13 13:00modify5240.101.674751.660751.68675
15722023.11.13 14:00buy5250.101.676290.000000.00000
15732023.11.13 14:00modify5250.101.676291.662291.68829
15742023.11.13 17:00buy5260.101.675660.000000.00000
15752023.11.13 17:00modify5260.101.675661.661661.68766
15762023.11.13 18:00buy5270.101.675780.000000.00000
15772023.11.13 18:00modify5270.101.675781.661781.68778
15782023.11.14 06:00close5270.101.679921.661781.6877827.3528530.56
15792023.11.14 06:00close5260.101.679921.661661.6876628.1628558.72
15802023.11.14 06:00close5250.101.679921.662291.6882923.9228582.64
15812023.11.14 06:00close5240.101.679921.660751.6867534.2828616.91
15822023.11.14 06:00sell5280.101.679920.000000.00000
15832023.11.14 06:00modify5280.101.679921.693921.66792
15842023.11.14 07:00sell5290.101.679860.000000.00000
15852023.11.14 07:00modify5290.101.679861.693861.66786
15862023.11.14 08:00sell5300.101.680360.000000.00000
15872023.11.14 08:00modify5300.101.680361.694361.66836
15882023.11.14 09:00sell5310.101.681100.000000.00000
15892023.11.14 09:00modify5310.101.681101.695101.66910
15902023.11.14 10:00sell5320.101.680250.000000.00000
15912023.11.14 10:00modify5320.101.680251.694251.66825
15922023.11.14 11:00sell5330.101.682130.000000.00000
15932023.11.14 11:00modify5330.101.682131.696131.67013
15942023.11.14 12:00sell5340.101.682980.000000.00000
15952023.11.14 12:00modify5340.101.682981.696981.67098
15962023.11.14 13:00sell5350.101.682840.000000.00000
15972023.11.14 13:00modify5350.101.682841.696841.67084
15982023.11.14 14:00sell5360.101.674750.000000.00000
15992023.11.14 14:00modify5360.101.674751.688751.66275
16002023.11.14 22:02t/p5340.101.670981.696981.6709880.7328697.64
16012023.11.14 22:02t/p5350.101.670841.696841.6708480.7428778.38
16022023.11.15 01:00sell5370.101.674360.000000.00000
16032023.11.15 01:00modify5370.101.674361.688361.66236
16042023.11.15 02:00sell5380.101.674640.000000.00000
16052023.11.15 02:00modify5380.101.674641.688641.66264
16062023.11.15 07:46t/p5330.101.670131.696131.6701380.6228859.01
16072023.11.15 08:37t/p5310.101.669101.695101.6691080.6228939.63
16082023.11.15 09:00close5380.101.669891.688641.6626431.9628971.59
16092023.11.15 09:00close5370.101.669891.688361.6623630.0829001.67
16102023.11.15 09:00close5360.101.669891.688751.6627532.5929034.27
16112023.11.15 09:00close5320.101.669891.694251.6682569.5929103.86
16122023.11.15 09:00close5300.101.669891.694361.6683670.3329174.20
16132023.11.15 09:00close5290.101.669891.693861.6678666.9729241.17
16142023.11.15 09:00close5280.101.669891.693921.6679267.3729308.54
16152023.11.15 09:00buy5390.101.669890.000000.00000
16162023.11.15 09:00modify5390.101.669891.655891.68189
16172023.11.15 10:00buy5400.101.668060.000000.00000
16182023.11.15 10:00modify5400.101.668061.654061.68006
16192023.11.15 11:00buy5410.101.666310.000000.00000
16202023.11.15 11:00modify5410.101.666311.652311.67831
16212023.11.15 12:00buy5420.101.664480.000000.00000
16222023.11.15 12:00modify5420.101.664481.650481.67648
16232023.11.15 13:00buy5430.101.664770.000000.00000
16242023.11.15 13:00modify5430.101.664771.650771.67677
16252023.11.15 14:00buy5440.101.668600.000000.00000
16262023.11.15 14:00modify5440.101.668601.654601.68060
16272023.11.15 15:00buy5450.101.670060.000000.00000
16282023.11.15 15:00modify5450.101.670061.656061.68206
16292023.11.15 16:00buy5460.101.665110.000000.00000
16302023.11.15 16:00modify5460.101.665111.651111.67711
16312023.11.15 17:00buy5470.101.665450.000000.00000
16322023.11.15 17:00modify5470.101.665451.651451.67745
16332023.11.15 18:00buy5480.101.665340.000000.00000
16342023.11.15 18:00modify5480.101.665341.651341.67734
16352023.11.16 02:00close5480.101.672931.651341.6773449.5429358.08
16362023.11.16 02:00close5470.101.672931.651451.6774548.8029406.88
16372023.11.16 02:00close5460.101.672931.651111.6771151.0929457.97
16382023.11.16 02:00close5450.101.672931.656061.6820617.7929475.76
16392023.11.16 02:00close5440.101.672931.654601.6806027.6229503.38
16402023.11.16 02:00close5430.101.672931.650771.6767753.3829556.75
16412023.11.16 02:00close5420.101.672931.650481.6764855.3329612.08
16422023.11.16 02:00close5410.101.672931.652311.6783143.0229655.10
16432023.11.16 02:00close5400.101.672931.654061.6800631.2529686.35
16442023.11.16 02:00close5390.101.672931.655891.6818918.9429705.29
16452023.11.16 02:00sell5490.101.672930.000000.00000
16462023.11.16 02:00modify5490.101.672931.686931.66093
16472023.11.16 03:00sell5500.101.675190.000000.00000
16482023.11.16 03:00modify5500.101.675191.689191.66319
16492023.11.16 04:00sell5510.101.674900.000000.00000
16502023.11.16 04:00modify5510.101.674901.688901.66290
16512023.11.16 05:00sell5520.101.674820.000000.00000
16522023.11.16 05:00modify5520.101.674821.688821.66282
16532023.11.16 06:00sell5530.101.673590.000000.00000
16542023.11.16 06:00modify5530.101.673591.687591.66159
16552023.11.16 15:00sell5540.101.675340.000000.00000
16562023.11.16 15:00modify5540.101.675341.689341.66334
16572023.11.16 16:00sell5550.101.677560.000000.00000
16582023.11.16 16:00modify5550.101.677561.691561.66556
16592023.11.16 17:00sell5560.101.678780.000000.00000
16602023.11.16 17:00modify5560.101.678781.692781.66678
16612023.11.16 18:00sell5570.101.677240.000000.00000
16622023.11.16 18:00modify5570.101.677241.691241.66524
16632023.11.16 19:00sell5580.101.676330.000000.00000
16642023.11.16 19:00modify5580.101.676331.690331.66433
16652023.11.16 21:00sell5590.101.677390.000000.00000
16662023.11.16 21:00modify5590.101.677391.691391.66539
16672023.11.17 01:00sell5600.101.678050.000000.00000
16682023.11.17 01:00modify5600.101.678051.692051.66605
16692023.11.17 02:00sell5610.101.679180.000000.00000
16702023.11.17 02:00modify5610.101.679181.693181.66718
16712023.11.17 03:00sell5620.101.679220.000000.00000
16722023.11.17 03:00modify5620.101.679221.693221.66722
16732023.11.17 04:00sell5630.101.678480.000000.00000
16742023.11.17 04:00modify5630.101.678481.692481.66648
16752023.11.17 11:00close5630.101.669551.692481.6664860.0829765.37
16762023.11.17 11:00close5620.101.669551.693221.6672265.0529830.42
16772023.11.17 11:00close5610.101.669551.693181.6671864.7929895.21
16782023.11.17 11:00close5600.101.669551.692051.6660557.1829952.39
16792023.11.17 11:00close5590.101.669551.691391.6653952.6330005.02
16802023.11.17 11:00close5580.101.669551.690331.6643345.5030050.53
16812023.11.17 11:00close5570.101.669551.691241.6652451.6230102.15
16822023.11.17 11:00close5560.101.669551.692781.6667861.9830164.14
16832023.11.17 11:00close5550.101.669551.691561.6655653.7830217.92
16842023.11.17 11:00close5540.101.669551.689341.6633438.8430256.77
16852023.11.17 11:00close5530.101.669551.687591.6615927.0730283.84
16862023.11.17 11:00close5520.101.669551.688821.6628235.3430319.18
16872023.11.17 11:00close5510.101.669551.688901.6629035.8830355.07
16882023.11.17 11:00close5500.101.669551.689191.6631937.8330392.90
16892023.11.17 11:00close5490.101.669551.686931.6609322.6330415.54
16902023.11.17 11:00buy5640.101.669550.000000.00000
16912023.11.17 11:00modify5640.101.669551.655551.68155
16922023.11.17 12:00buy5650.101.671920.000000.00000
16932023.11.17 12:00modify5650.101.671921.657921.68392
16942023.11.17 13:00buy5660.101.671370.000000.00000
16952023.11.17 13:00modify5660.101.671371.657371.68337
16962023.11.17 14:00buy5670.101.673030.000000.00000
16972023.11.17 14:00modify5670.101.673031.659031.68503
16982023.11.19 23:00close5670.101.674711.659031.6850311.3030426.84
16992023.11.19 23:00close5660.101.674711.657371.6833722.4630449.30
17002023.11.19 23:00close5650.101.674711.657921.6839218.7630468.06
17012023.11.19 23:00close5640.101.674711.655551.6815534.7030502.76
17022023.11.19 23:00sell5680.101.674710.000000.00000
17032023.11.19 23:00modify5680.101.674711.688711.66271
17042023.11.20 00:00sell5690.101.674860.000000.00000
17052023.11.20 00:00modify5690.101.674861.688861.66286
17062023.11.20 01:00sell5700.101.674570.000000.00000
17072023.11.20 01:00modify5700.101.674571.688571.66257
17082023.11.20 05:00close5700.101.667901.688571.6625744.8830547.64
17092023.11.20 05:00close5690.101.667901.688861.6628646.8330594.47
17102023.11.20 05:00close5680.101.667901.688711.6627145.7130640.18
17112023.11.20 05:00buy5710.101.667900.000000.00000
17122023.11.20 05:00modify5710.101.667901.653901.67990
17132023.11.20 07:00buy5720.101.667590.000000.00000
17142023.11.20 07:00modify5720.101.667591.653591.67959
17152023.11.20 08:00buy5730.101.666200.000000.00000
17162023.11.20 08:00modify5730.101.666201.652201.67820
17172023.11.20 09:00buy5740.101.667820.000000.00000
17182023.11.20 09:00modify5740.101.667821.653821.67982
17192023.11.20 10:00buy5750.101.666740.000000.00000
17202023.11.20 10:00modify5750.101.666741.652741.67874
17212023.11.20 11:00buy5760.101.667220.000000.00000
17222023.11.20 11:00modify5760.101.667221.653221.67922
17232023.11.20 12:00buy5770.101.667030.000000.00000
17242023.11.20 12:00modify5770.101.667031.653031.67903
17252023.11.20 20:00buy5780.101.668340.000000.00000
17262023.11.20 20:00modify5780.101.668341.654341.68034
17272023.11.20 21:00buy5790.101.667840.000000.00000
17282023.11.20 21:00modify5790.101.667841.653841.67984
17292023.11.20 22:00buy5800.101.668510.000000.00000
17302023.11.20 22:00modify5800.101.668511.654511.68051
17312023.11.20 23:00buy5810.101.668050.000000.00000
17322023.11.20 23:00modify5810.101.668051.654051.68005
17332023.11.21 00:00buy5820.101.668650.000000.00000
17342023.11.21 00:00modify5820.101.668651.654651.68065
17352023.11.21 01:00buy5830.101.666990.000000.00000
17362023.11.21 01:00modify5830.101.666991.652991.67899
17372023.11.21 02:00buy5840.101.667460.000000.00000
17382023.11.21 02:00modify5840.101.667461.653461.67946
17392023.11.21 03:00buy5850.101.666380.000000.00000
17402023.11.21 03:00modify5850.101.666381.652381.67838
17412023.11.21 04:00buy5860.101.665470.000000.00000
17422023.11.21 04:00modify5860.101.665471.651471.67747
17432023.11.21 05:00buy5870.101.666480.000000.00000
17442023.11.21 05:00modify5870.101.666481.652481.67848
17452023.11.21 06:00buy5880.101.667910.000000.00000
17462023.11.21 06:00modify5880.101.667911.653911.67991
17472023.11.21 08:00buy5890.101.666900.000000.00000
17482023.11.21 08:00modify5890.101.666901.652901.67890
17492023.11.21 09:00buy5900.101.665430.000000.00000
17502023.11.21 09:00modify5900.101.665431.651431.67743
17512023.11.21 10:00buy5910.101.668820.000000.00000
17522023.11.21 10:00modify5910.101.668821.654821.68082
17532023.11.21 12:00buy5920.101.665720.000000.00000
17542023.11.21 12:00modify5920.101.665721.651721.67772
17552023.11.21 13:00buy5930.101.665510.000000.00000
17562023.11.21 13:00modify5930.101.665511.651511.67751
17572023.11.21 14:00buy5940.101.666250.000000.00000
17582023.11.21 14:00modify5940.101.666251.652251.67825
17592023.11.21 15:00buy5950.101.663460.000000.00000
17602023.11.21 15:00modify5950.101.663461.649461.67546
17612023.11.21 16:00buy5960.101.666510.000000.00000
17622023.11.21 16:00modify5960.101.666511.652511.67851
17632023.11.21 17:00buy5970.101.663700.000000.00000
17642023.11.21 17:00modify5970.101.663701.649701.67570
17652023.11.21 18:00buy5980.101.664750.000000.00000
17662023.11.21 18:00modify5980.101.664751.650751.67675
17672023.11.21 23:00buy5990.101.664970.000000.00000
17682023.11.21 23:00modify5990.101.664971.650971.67697
17692023.11.22 00:00buy6000.101.664960.000000.00000
17702023.11.22 00:00modify6000.101.664961.650961.67696
17712023.11.28 01:20s/l5780.101.654341.654341.68034-98.2030541.98
17722023.11.28 01:20s/l5800.101.654511.654511.68051-98.2030443.78
17732023.11.28 01:20s/l5820.101.654651.654651.68065-97.7030346.08
17742023.11.28 01:20s/l5910.101.654821.654821.68082-97.7030248.39
17752023.11.28 02:00buy6010.101.655810.000000.00000
17762023.11.28 02:00modify6010.101.655811.641811.66781
17772023.11.28 02:20s/l5710.101.653901.653901.67990-98.2030150.19
17782023.11.28 02:20s/l5740.101.653821.653821.67982-98.2030051.98
17792023.11.28 02:20s/l5790.101.653841.653841.67984-98.2129953.77
17802023.11.28 02:20s/l5810.101.654051.654051.68005-98.2029855.57
17812023.11.28 02:20s/l5880.101.653911.653911.67991-97.7029757.88
17822023.11.28 02:32s/l5720.101.653591.653591.67959-98.2029659.67
17832023.11.28 02:32s/l5760.101.653221.653221.67922-98.2129561.46
17842023.11.28 02:32s/l5770.101.653031.653031.67903-98.2029463.26
17852023.11.28 02:32s/l5830.101.652991.652991.67899-97.7029365.57
17862023.11.28 02:32s/l5840.101.653461.653461.67946-97.7029267.87
17872023.11.28 02:37s/l5890.101.652901.652901.67890-97.7029170.17
17882023.11.28 03:00buy6020.101.654400.000000.00000
17892023.11.28 03:00modify6020.101.654401.640401.66640
17902023.11.28 04:00buy6030.101.655380.000000.00000
17912023.11.28 04:00modify6030.101.655381.641381.66738
17922023.11.28 05:00buy6040.101.654090.000000.00000
17932023.11.28 05:00modify6040.101.654091.640091.66609
17942023.11.28 06:00buy6050.101.656020.000000.00000
17952023.11.28 06:00modify6050.101.656021.642021.66802
17962023.11.28 07:00buy6060.101.654130.000000.00000
17972023.11.28 07:00modify6060.101.654131.640131.66613
17982023.11.28 08:00buy6070.101.655240.000000.00000
17992023.11.28 08:00modify6070.101.655241.641241.66724
18002023.11.28 11:00buy6080.101.655970.000000.00000
18012023.11.28 11:00modify6080.101.655971.641971.66797
18022023.11.28 12:00buy6090.101.655840.000000.00000
18032023.11.28 12:00modify6090.101.655841.641841.66784
18042023.11.28 16:15s/l5730.101.652201.652201.67820-98.2029071.97
18052023.11.28 16:15s/l5750.101.652741.652741.67874-98.2028973.77
18062023.11.28 16:15s/l5850.101.652381.652381.67838-97.7128876.06
18072023.11.28 16:15s/l5870.101.652481.652481.67848-97.7028778.36
18082023.11.28 16:15s/l5940.101.652251.652251.67825-97.7028680.67
18092023.11.28 16:15s/l5960.101.652511.652511.67851-97.7028582.97
18102023.11.28 16:20s/l5860.101.651471.651471.67747-97.7028485.27
18112023.11.28 16:20s/l5900.101.651431.651431.67743-97.7028387.58
18122023.11.28 16:20s/l5920.101.651721.651721.67772-97.7128289.87
18132023.11.28 16:20s/l5930.101.651511.651511.67751-97.7028192.17
18142023.11.28 16:50s/l5980.101.650751.650751.67675-97.7028094.47
18152023.11.28 16:50s/l5990.101.650971.650971.67697-97.7027996.78
18162023.11.28 16:50s/l6000.101.650961.650961.67696-97.1927899.58
18172023.11.28 17:00buy6100.101.651890.000000.00000
18182023.11.28 17:00modify6100.101.651891.637891.66389
18192023.11.28 18:00buy6110.101.653090.000000.00000
18202023.11.28 18:00modify6110.101.653091.639091.66509
18212023.11.28 23:00buy6120.101.653890.000000.00000
18222023.11.28 23:00modify6120.101.653891.639891.66589
18232023.11.29 00:00buy6130.101.653530.000000.00000
18242023.11.29 00:00modify6130.101.653531.639531.66553
18252023.11.29 01:20s/l5970.101.649701.649701.67570-98.2027801.38
18262023.11.29 12:00close6130.101.658741.639531.6655335.0427836.42
18272023.11.29 12:00close6120.101.658741.639891.6658932.1227868.54
18282023.11.29 12:00close6110.101.658741.639091.6650937.5027906.04
18292023.11.29 12:00close6100.101.658741.637891.6638945.5727951.60
18302023.11.29 12:00close6090.101.658741.641841.6678419.0027970.60
18312023.11.29 12:00close6080.101.658741.641971.6679718.1327988.72
18322023.11.29 12:00close6070.101.658741.641241.6672423.0428011.76
18332023.11.29 12:00close6060.101.658741.640131.6661330.5028042.26
18342023.11.29 12:00close6050.101.658741.642021.6680217.7928060.04
18352023.11.29 12:00close6040.101.658741.640091.6660930.7728090.81
18362023.11.29 12:00close6030.101.658741.641381.6673822.1028112.90
18372023.11.29 12:00close6020.101.658741.640401.6664028.6928141.59
18382023.11.29 12:00close6010.101.658741.641811.6678119.2028160.79
18392023.11.29 12:00close5950.101.658741.649461.67546-35.7828125.01
18402023.11.29 12:00sell6140.101.658740.000000.00000
18412023.11.29 12:00modify6140.101.658741.672741.64674
18422023.11.29 14:00sell6150.101.658380.000000.00000
18432023.11.29 14:00modify6150.101.658381.672381.64638
18442023.11.29 21:00sell6160.101.658950.000000.00000
18452023.11.29 21:00modify6160.101.658951.672951.64695
18462023.11.30 05:00close6160.101.650451.672951.6469556.8728181.88
18472023.11.30 05:00close6150.101.650451.672381.6463853.0328234.91
18482023.11.30 05:00close6140.101.650451.672741.6467455.4628290.38
18492023.11.30 05:00buy6170.101.650450.000000.00000
18502023.11.30 05:00modify6170.101.650451.636451.66245
18512023.11.30 06:00buy6180.101.652960.000000.00000
18522023.11.30 06:00modify6180.101.652961.638961.66496
18532023.11.30 07:00buy6190.101.651740.000000.00000
18542023.11.30 07:00modify6190.101.651741.637741.66374
18552023.11.30 08:00buy6200.101.650690.000000.00000
18562023.11.30 08:00modify6200.101.650691.636691.66269
18572023.11.30 09:00buy6210.101.650060.000000.00000
18582023.11.30 09:00modify6210.101.650061.636061.66206
18592023.11.30 10:00buy6220.101.652120.000000.00000
18602023.11.30 10:00modify6220.101.652121.638121.66412
18612023.11.30 21:00buy6230.101.647670.000000.00000
18622023.11.30 21:00modify6230.101.647671.633671.65967
18632023.11.30 22:00buy6240.101.647180.000000.00000
18642023.11.30 22:00modify6240.101.647181.633181.65918
18652023.12.01 01:00buy6250.101.648510.000000.00000
18662023.12.01 01:00modify6250.101.648511.634511.66051
18672023.12.01 02:00buy6260.101.646190.000000.00000
18682023.12.01 02:00modify6260.101.646191.632191.65819
18692023.12.01 03:00buy6270.101.649150.000000.00000
18702023.12.01 03:00modify6270.101.649151.635151.66115
18712023.12.01 10:00buy6280.101.643750.000000.00000
18722023.12.01 10:00modify6280.101.643751.629751.65575
18732023.12.01 11:00buy6290.101.645330.000000.00000
18742023.12.01 11:00modify6290.101.645331.631331.65733
18752023.12.01 14:00buy6300.101.644130.000000.00000
18762023.12.01 14:00modify6300.101.644131.630131.65613
18772023.12.01 14:50s/l6180.101.638961.638961.66496-94.6828195.69
18782023.12.01 15:00buy6310.101.638950.000000.00000
18792023.12.01 15:00modify6310.101.638951.624951.65095
18802023.12.01 15:03s/l6190.101.637741.637741.66374-94.6728101.02
18812023.12.01 15:03s/l6220.101.638121.638121.66412-94.6828006.34
18822023.12.01 15:10s/l6170.101.636451.636451.66245-94.6727911.66
18832023.12.01 15:10s/l6200.101.636691.636691.66269-94.6727816.99
18842023.12.01 15:10s/l6210.101.636061.636061.66206-94.6727722.31
18852023.12.01 15:16s/l6250.101.634511.634511.66051-94.1727628.14
18862023.12.01 15:16s/l6270.101.635151.635151.66115-94.1727533.97
18872023.12.01 15:45s/l6230.101.633671.633671.65967-94.6727439.30
18882023.12.01 15:45s/l6240.101.633181.633181.65918-94.6727344.63
18892023.12.01 15:50s/l6260.101.632191.632191.65819-94.1727250.46
18902023.12.01 16:00buy6320.101.632600.000000.00000
18912023.12.01 16:00modify6320.101.632601.618601.64460
18922023.12.01 17:00buy6330.101.633700.000000.00000
18932023.12.01 17:00modify6330.101.633701.619701.64570
18942023.12.01 17:50s/l6290.101.631331.631331.65733-94.1727156.29
18952023.12.01 18:00buy6340.101.631370.000000.00000
18962023.12.01 18:00modify6340.101.631371.617371.64337
18972023.12.01 19:00buy6350.101.632840.000000.00000
18982023.12.01 19:00modify6350.101.632841.618841.64484
18992023.12.01 19:50s/l6280.101.629751.629751.65575-94.1727062.12
19002023.12.01 19:50s/l6300.101.630131.630131.65613-94.1726967.95
19012023.12.01 20:00buy6360.101.630090.000000.00000
19022023.12.01 20:00modify6360.101.630091.616091.64209
19032023.12.01 21:00buy6370.101.630560.000000.00000
19042023.12.01 21:00modify6370.101.630561.616561.64256
19052023.12.03 22:00buy6380.101.631190.000000.00000
19062023.12.03 22:00modify6380.101.631191.617191.64319
19072023.12.03 23:00buy6390.101.631870.000000.00000
19082023.12.03 23:00modify6390.101.631871.617871.64387
19092023.12.04 00:00buy6400.101.629230.000000.00000
19102023.12.04 00:00modify6400.101.629231.615231.64123
19112023.12.04 01:00buy6410.101.627990.000000.00000
19122023.12.04 01:00modify6410.101.627991.613991.63999
19132023.12.04 02:00buy6420.101.628900.000000.00000
19142023.12.04 02:00modify6420.101.628901.614901.64090
19152023.12.04 03:00buy6430.101.631220.000000.00000
19162023.12.04 03:00modify6430.101.631221.617221.64322
19172023.12.04 19:00close6430.101.637311.617221.6432240.9727008.92
19182023.12.04 19:00close6420.101.637311.614901.6409056.5727065.49
19192023.12.04 19:00close6410.101.637311.613991.6399962.7027128.19
19202023.12.04 19:00close6400.101.637311.615231.6412354.3527182.54
19212023.12.04 19:00close6390.101.637311.617871.6438736.1027218.63
19222023.12.04 19:00close6380.101.637311.617191.6431940.6727259.30
19232023.12.04 19:00close6370.101.637311.616561.6425644.9127304.20
19242023.12.04 19:00close6360.101.637311.616091.6420948.0727352.27
19252023.12.04 19:00close6350.101.637311.618841.6448429.5727381.84
19262023.12.04 19:00close6340.101.637311.617371.6433739.4627421.29
19272023.12.04 19:00close6330.101.637311.619701.6457023.7927445.08
19282023.12.04 19:00close6320.101.637311.618601.6446031.1927476.26
19292023.12.04 19:00close6310.101.637311.624951.65095-11.5327464.73
19302023.12.04 19:00sell6440.101.637310.000000.00000
19312023.12.04 19:00modify6440.101.637311.651311.62531
19322023.12.04 20:00sell6450.101.636150.000000.00000
19332023.12.04 20:00modify6450.101.636151.650151.62415
19342023.12.04 21:00sell6460.101.637010.000000.00000
19352023.12.04 21:00modify6460.101.637011.651011.62501
19362023.12.04 22:00sell6470.101.636460.000000.00000
19372023.12.04 22:00modify6470.101.636461.650461.62446
19382023.12.05 02:00sell6480.101.639280.000000.00000
19392023.12.05 02:00modify6480.101.639281.653281.62728
19402023.12.05 03:00sell6490.101.642480.000000.00000
19412023.12.05 03:00modify6490.101.642481.656481.63048
19422023.12.05 04:00sell6500.101.648410.000000.00000
19432023.12.05 04:00modify6500.101.648411.662411.63641
19442023.12.05 05:00sell6510.101.647420.000000.00000
19452023.12.05 05:00modify6510.101.647421.661421.63542
19462023.12.05 06:00sell6520.101.647590.000000.00000
19472023.12.05 06:00modify6520.101.647591.661591.63559
19482023.12.05 07:00sell6530.101.645750.000000.00000
19492023.12.05 07:00modify6530.101.645751.659751.63375
19502023.12.05 10:00sell6540.101.646920.000000.00000
19512023.12.05 10:00modify6540.101.646921.660921.63492
19522023.12.05 11:00sell6550.101.647450.000000.00000
19532023.12.05 11:00modify6550.101.647451.661451.63545
19542023.12.05 11:20s/l6450.101.650151.650151.62415-94.3027370.44
19552023.12.05 11:20s/l6460.101.651011.651011.62501-94.3027276.14
19562023.12.05 11:20s/l6470.101.650461.650461.62446-94.3027181.84
19572023.12.05 12:00sell6560.101.648730.000000.00000
19582023.12.05 12:00modify6560.101.648731.662731.63673
19592023.12.05 13:00sell6570.101.648240.000000.00000
19602023.12.05 13:00modify6570.101.648241.662241.63624
19612023.12.05 13:45s/l6440.101.651311.651311.62531-94.3027087.55
19622023.12.05 14:00sell6580.101.650700.000000.00000
19632023.12.05 14:00modify6580.101.650701.664701.63870
19642023.12.05 15:00sell6590.101.649400.000000.00000
19652023.12.05 15:00modify6590.101.649401.663401.63740
19662023.12.05 16:00sell6600.101.646350.000000.00000
19672023.12.05 16:00modify6600.101.646351.660351.63435
19682023.12.05 21:00sell6610.101.647290.000000.00000
19692023.12.05 21:00modify6610.101.647291.661291.63529
19702023.12.05 22:00sell6620.101.647010.000000.00000
19712023.12.05 22:00modify6620.101.647011.661011.63501
19722023.12.06 01:50t/p6580.101.638701.664701.6387080.6227168.17
19732023.12.06 04:00close6620.101.637551.661011.6350163.5427231.72
19742023.12.06 04:00close6610.101.637551.661291.6352965.4227297.14
19752023.12.06 04:00close6600.101.637551.660351.6343559.1027356.25
19762023.12.06 04:00close6590.101.637551.663401.6374079.6227435.87
19772023.12.06 04:00close6570.101.637551.662241.6362471.8127507.69
19782023.12.06 04:00close6560.101.637551.662731.6367375.1127582.80
19792023.12.06 04:00close6550.101.637551.661451.6354566.5027649.31
19802023.12.06 04:00close6540.101.637551.660921.6349262.9327712.24
19812023.12.06 04:00close6530.101.637551.659751.6337555.0627767.31
19822023.12.06 04:00close6520.101.637551.661591.6355967.4427834.75
19832023.12.06 04:00close6510.101.637551.661421.6354266.3027901.05
19842023.12.06 04:00close6500.101.637551.662411.6364172.9627974.02
19852023.12.06 04:00close6490.101.637551.656481.6304833.0628007.08
19862023.12.06 04:00close6480.101.637551.653281.6272811.5328018.62
19872023.12.06 04:00buy6630.101.637550.000000.00000
19882023.12.06 04:00modify6630.101.637551.623551.64955
19892023.12.06 08:00buy6640.101.637060.000000.00000
19902023.12.06 08:00modify6640.101.637061.623061.64906
19912023.12.06 13:00buy6650.101.639530.000000.00000
19922023.12.06 13:00modify6650.101.639531.625531.65153
19932023.12.06 14:00buy6660.101.639770.000000.00000
19942023.12.06 14:00modify6660.101.639771.625771.65177
19952023.12.06 15:00buy6670.101.639810.000000.00000
19962023.12.06 15:00modify6670.101.639811.625811.65181
19972023.12.06 16:00buy6680.101.640170.000000.00000
19982023.12.06 16:00modify6680.101.640171.626171.65217
19992023.12.07 04:00close6680.101.648051.626171.6521751.5028070.12
20002023.12.07 04:00close6670.101.648051.625811.6518153.9228124.03
20012023.12.07 04:00close6660.101.648051.625771.6517754.1928178.22
20022023.12.07 04:00close6650.101.648051.625531.6515355.8028234.02
20032023.12.07 04:00close6640.101.648051.623061.6490672.4228306.44
20042023.12.07 04:00close6630.101.648051.623551.6495569.1228375.56
20052023.12.07 04:00sell6690.101.648050.000000.00000
20062023.12.07 04:00modify6690.101.648051.662051.63605
20072023.12.07 05:00sell6700.101.648220.000000.00000
20082023.12.07 05:00modify6700.101.648221.662221.63622
20092023.12.07 08:00close6700.101.643561.662221.6362231.3528406.91
20102023.12.07 08:00close6690.101.643561.662051.6360530.2128437.12
20112023.12.07 08:00buy6710.101.643560.000000.00000
20122023.12.07 08:00modify6710.101.643561.629561.65556
20132023.12.07 09:00buy6720.101.644320.000000.00000
20142023.12.07 09:00modify6720.101.644321.630321.65632
20152023.12.07 10:00buy6730.101.640770.000000.00000
20162023.12.07 10:00modify6730.101.640771.626771.65277
20172023.12.07 11:00buy6740.101.640700.000000.00000
20182023.12.07 11:00modify6740.101.640701.626701.65270
20192023.12.07 12:00buy6750.101.640780.000000.00000
20202023.12.07 12:00modify6750.101.640781.626781.65278
20212023.12.07 13:00buy6760.101.640990.000000.00000
20222023.12.07 13:00modify6760.101.640991.626991.65299
20232023.12.07 14:00buy6770.101.639260.000000.00000
20242023.12.07 14:00modify6770.101.639261.625261.65126
20252023.12.07 15:00buy6780.101.639700.000000.00000
20262023.12.07 15:00modify6780.101.639701.625701.65170
20272023.12.07 16:00buy6790.101.636600.000000.00000
20282023.12.07 16:00modify6790.101.636601.622601.64860
20292023.12.07 17:00buy6800.101.635700.000000.00000
20302023.12.07 17:00modify6800.101.635701.621701.64770
20312023.12.07 18:00buy6810.101.636540.000000.00000
20322023.12.07 18:00modify6810.101.636541.622541.64854
20332023.12.07 19:00buy6820.101.636270.000000.00000
20342023.12.07 19:00modify6820.101.636271.622271.64827
20352023.12.07 20:00buy6830.101.635430.000000.00000
20362023.12.07 20:00modify6830.101.635431.621431.64743
20372023.12.07 21:00buy6840.101.635040.000000.00000
20382023.12.07 21:00modify6840.101.635041.621041.64704
20392023.12.07 22:00buy6850.101.634790.000000.00000
20402023.12.07 22:00modify6850.101.634791.620791.64679
20412023.12.07 23:00buy6860.101.635620.000000.00000
20422023.12.07 23:00modify6860.101.635621.621621.64762
20432023.12.08 00:00buy6870.101.636570.000000.00000
20442023.12.08 00:00modify6870.101.636571.622571.64857
20452023.12.08 01:00buy6880.101.635350.000000.00000
20462023.12.08 01:00modify6880.101.635351.621351.64735
20472023.12.08 02:00buy6890.101.633570.000000.00000
20482023.12.08 02:00modify6890.101.633571.619571.64557
20492023.12.08 03:00buy6900.101.633820.000000.00000
20502023.12.08 03:00modify6900.101.633821.619821.64582
20512023.12.08 04:00buy6910.101.632740.000000.00000
20522023.12.08 04:00modify6910.101.632741.618741.64474
20532023.12.08 04:20s/l6720.101.630321.630321.65632-94.6728342.44
20542023.12.08 04:50s/l6710.101.629561.629561.65556-94.6728247.77
20552023.12.08 05:00buy6920.101.629640.000000.00000
20562023.12.08 05:00modify6920.101.629641.615641.64164
20572023.12.08 06:00buy6930.101.630860.000000.00000
20582023.12.08 06:00modify6930.101.630861.616861.64286
20592023.12.08 07:00buy6940.101.630870.000000.00000
20602023.12.08 07:00modify6940.101.630871.616871.64287
20612023.12.08 08:00buy6950.101.631050.000000.00000
20622023.12.08 08:00modify6950.101.631051.617051.64305
20632023.12.08 09:00buy6960.101.633440.000000.00000
20642023.12.08 09:00modify6960.101.633441.619441.64544
20652023.12.08 10:00buy6970.101.631440.000000.00000
20662023.12.08 10:00modify6970.101.631441.617441.64344
20672023.12.08 11:00buy6980.101.632290.000000.00000
20682023.12.08 11:00modify6980.101.632291.618291.64429
20692023.12.08 12:00buy6990.101.632640.000000.00000
20702023.12.08 12:00modify6990.101.632641.618641.64464
20712023.12.11 01:20t/p6920.101.641641.615641.6416480.2228327.99
20722023.12.11 01:50t/p6930.101.642861.616861.6428680.2228408.20
20732023.12.11 01:50t/p6940.101.642871.616871.6428780.2228488.42
20742023.12.11 02:00close6990.101.642031.618641.6446462.6628551.08
20752023.12.11 02:00close6980.101.642031.618291.6442965.0128616.08
20762023.12.11 02:00close6970.101.642031.617441.6434470.7328686.81
20772023.12.11 02:00close6960.101.642031.619441.6454457.2828744.08
20782023.12.11 02:00close6950.101.642031.617051.6430573.3528817.43
20792023.12.11 02:00close6910.101.642031.618741.6447461.9828879.41
20802023.12.11 02:00close6900.101.642031.619821.6458254.7228934.12
20812023.12.11 02:00close6890.101.642031.619571.6455756.4028990.52
20822023.12.11 02:00close6880.101.642031.621351.6473544.4329034.94
20832023.12.11 02:00close6870.101.642031.622571.6485736.2229071.16
20842023.12.11 02:00close6860.101.642031.621621.6476242.1029113.26
20852023.12.11 02:00close6850.101.642031.620791.6467947.6929160.95
20862023.12.11 02:00close6840.101.642031.621041.6470446.0029206.96
20872023.12.11 02:00close6830.101.642031.621431.6474343.3829250.34
20882023.12.11 02:00close6820.101.642031.622271.6482737.7329288.07
20892023.12.11 02:00close6810.101.642031.622541.6485435.9129323.98
20902023.12.11 02:00close6800.101.642031.621701.6477041.5629365.55
20912023.12.11 02:00close6790.101.642031.622601.6486035.5129401.06
20922023.12.11 02:00close6780.101.642031.625701.6517014.6629415.72
20932023.12.11 02:00close6770.101.642031.625261.6512617.6229433.34
20942023.12.11 02:00close6760.101.642031.626991.652995.9829439.32
20952023.12.11 02:00close6750.101.642031.626781.652787.3929446.72
20962023.12.11 02:00close6740.101.642031.626701.652707.9329454.65
20972023.12.11 02:00close6730.101.642031.626771.652777.4629462.11
20982023.12.11 02:00sell7000.101.642030.000000.00000
20992023.12.11 02:00modify7000.101.642031.656031.63003
21002023.12.11 03:00sell7010.101.640670.000000.00000
21012023.12.11 03:00modify7010.101.640671.654671.62867
21022023.12.11 04:00sell7020.101.640720.000000.00000
21032023.12.11 04:00modify7020.101.640721.654721.62872
21042023.12.11 05:00sell7030.101.642100.000000.00000
21052023.12.11 05:00modify7030.101.642101.656101.63010
21062023.12.11 06:00sell7040.101.641440.000000.00000
21072023.12.11 06:00modify7040.101.641441.655441.62944
21082023.12.12 03:00close7040.101.636021.655441.6294436.3529498.47
21092023.12.12 03:00close7030.101.636021.656101.6301040.7929539.26
21102023.12.12 03:00close7020.101.636021.654721.6287231.5129570.78
21112023.12.12 03:00close7010.101.636021.654671.6286731.1729601.95
21122023.12.12 03:00close7000.101.636021.656031.6300340.3229642.27
21132023.12.12 03:00buy7050.101.636020.000000.00000
21142023.12.12 03:00modify7050.101.636021.622021.64802
21152023.12.12 04:00buy7060.101.634600.000000.00000
21162023.12.12 04:00modify7060.101.634601.620601.64660
21172023.12.12 05:00buy7070.101.633680.000000.00000
21182023.12.12 05:00modify7070.101.633681.619681.64568
21192023.12.12 06:00buy7080.101.632770.000000.00000
21202023.12.12 06:00modify7080.101.632771.618771.64477
21212023.12.12 07:00buy7090.101.634740.000000.00000
21222023.12.12 07:00modify7090.101.634741.620741.64674
21232023.12.12 08:00buy7100.101.634800.000000.00000
21242023.12.12 08:00modify7100.101.634801.620801.64680
21252023.12.12 14:40t/p7080.101.644771.618771.6447780.7229722.99
21262023.12.12 14:45t/p7070.101.645681.619681.6456880.7229803.71
21272023.12.12 14:50t/p7060.101.646601.620601.6466080.7129884.42
21282023.12.12 14:50t/p7090.101.646741.620741.6467480.7229965.14
21292023.12.12 14:50t/p7100.101.646801.620801.6468080.7230045.86
21302023.12.12 15:00close7050.101.645091.622021.6480261.0130106.87
21312023.12.12 15:00sell7110.101.645090.000000.00000
21322023.12.12 15:00modify7110.101.645091.659091.63309
21332023.12.12 16:00sell7120.101.643930.000000.00000
21342023.12.12 16:00modify7120.101.643931.657931.63193
21352023.12.12 17:00sell7130.101.644900.000000.00000
21362023.12.12 17:00modify7130.101.644901.658901.63290
21372023.12.12 18:00sell7140.101.646980.000000.00000
21382023.12.12 18:00modify7140.101.646981.660981.63498
21392023.12.12 19:00sell7150.101.645910.000000.00000
21402023.12.12 19:00modify7150.101.645911.659911.63391
21412023.12.12 20:00sell7160.101.645870.000000.00000
21422023.12.12 20:00modify7160.101.645871.659871.63387
21432023.12.12 21:00sell7170.101.645940.000000.00000
21442023.12.12 21:00modify7170.101.645941.659941.63394
21452023.12.13 08:00sell7180.101.645830.000000.00000
21462023.12.13 08:00modify7180.101.645831.659831.63383
21472023.12.13 09:00sell7190.101.645720.000000.00000
21482023.12.13 09:00modify7190.101.645721.659721.63372
21492023.12.13 15:00close7190.101.642171.659721.6337223.8830130.75
21502023.12.13 15:00close7180.101.642171.659831.6338324.6230155.37
21512023.12.13 15:00close7170.101.642171.659941.6339425.2530180.63
21522023.12.13 15:00close7160.101.642171.659871.6338724.7830205.41
21532023.12.13 15:00close7150.101.642171.659911.6339125.0530230.47
21542023.12.13 15:00close7140.101.642171.660981.6349832.2530262.72
21552023.12.13 15:00close7130.101.642171.658901.6329018.2530280.98
21562023.12.13 15:00close7120.101.642171.657931.6319311.7330292.71
21572023.12.13 15:00close7110.101.642171.659091.6330919.5330312.25
21582023.12.13 15:00buy7200.101.642170.000000.00000
21592023.12.13 15:00modify7200.101.642171.628171.65417
21602023.12.13 16:00buy7210.101.640010.000000.00000
21612023.12.13 16:00modify7210.101.640011.626011.65201
21622023.12.13 17:00buy7220.101.640180.000000.00000
21632023.12.13 17:00modify7220.101.640181.626181.65218
21642023.12.13 18:00buy7230.101.640150.000000.00000
21652023.12.13 18:00modify7230.101.640151.626151.65215
21662023.12.13 20:00buy7240.101.633780.000000.00000
21672023.12.13 20:00modify7240.101.633781.619781.64578
21682023.12.13 21:00buy7250.101.631600.000000.00000
21692023.12.13 21:00modify7250.101.631601.617601.64360
21702023.12.13 22:00buy7260.101.631640.000000.00000
21712023.12.13 22:00modify7260.101.631641.617641.64364
21722023.12.13 23:00buy7270.101.633770.000000.00000
21732023.12.13 23:00modify7270.101.633771.619771.64577
21742023.12.14 00:00buy7280.101.632950.000000.00000
21752023.12.14 00:00modify7280.101.632951.618951.64495
21762023.12.14 00:50s/l7200.101.628171.628171.65417-95.6830216.57
21772023.12.14 00:50s/l7210.101.626011.626011.65201-95.6830120.88
21782023.12.14 00:50s/l7220.101.626181.626181.65218-95.6830025.20
21792023.12.14 00:50s/l7230.101.626151.626151.65215-95.6829929.52
21802023.12.14 01:00buy7290.101.627330.000000.00000
21812023.12.14 01:00modify7290.101.627331.613331.63933
21822023.12.14 02:00buy7300.101.625390.000000.00000
21832023.12.14 02:00modify7300.101.625391.611391.63739
21842023.12.14 03:00buy7310.101.623660.000000.00000
21852023.12.14 03:00modify7310.101.623661.609661.63566
21862023.12.14 04:00buy7320.101.624470.000000.00000
21872023.12.14 04:00modify7320.101.624471.610471.63647
21882023.12.14 05:00buy7330.101.624050.000000.00000
21892023.12.14 05:00modify7330.101.624051.610051.63605
21902023.12.14 06:00buy7340.101.621990.000000.00000
21912023.12.14 06:00modify7340.101.621991.607991.63399
21922023.12.14 07:00buy7350.101.622170.000000.00000
21932023.12.14 07:00modify7350.101.622171.608171.63417
21942023.12.14 08:00buy7360.101.621990.000000.00000
21952023.12.14 08:00modify7360.101.621991.607991.63399
21962023.12.14 09:00buy7370.101.628970.000000.00000
21972023.12.14 09:00modify7370.101.628971.614971.64097
21982023.12.14 14:15t/p7340.101.633991.607991.6339980.7130010.23
21992023.12.14 14:15t/p7350.101.634171.608171.6341780.7130090.94
22002023.12.14 14:15t/p7360.101.633991.607991.6339980.7130171.65
22012023.12.14 14:20t/p7300.101.637391.611391.6373980.7130252.36
22022023.12.14 14:20t/p7310.101.635661.609661.6356680.7230333.08
22032023.12.14 14:20t/p7320.101.636471.610471.6364780.7230413.80
22042023.12.14 14:20t/p7330.101.636051.610051.6360580.7230494.52
22052023.12.14 15:40t/p7290.101.639331.613331.6393380.7130575.23
22062023.12.14 15:50t/p7370.101.640971.614971.6409780.7130655.94
22072023.12.14 19:00close7280.101.640681.618951.6449551.9930707.93
22082023.12.14 19:00close7270.101.640681.619771.6457744.9730752.90
22092023.12.14 19:00close7260.101.640681.617641.6436459.2930812.19
22102023.12.14 19:00close7250.101.640681.617601.6436059.5630871.75
22112023.12.14 19:00close7240.101.640681.619781.6457844.9030916.64
22122023.12.14 19:00sell7380.101.640680.000000.00000
22132023.12.14 19:00modify7380.101.640681.654681.62868
22142023.12.14 20:00sell7390.101.641090.000000.00000
22152023.12.14 20:00modify7390.101.641091.655091.62909
22162023.12.14 21:00sell7400.101.640490.000000.00000
22172023.12.14 21:00modify7400.101.640491.654491.62849
22182023.12.14 22:00sell7410.101.640210.000000.00000
22192023.12.14 22:00modify7410.101.640211.654211.62821
22202023.12.14 23:00sell7420.101.641240.000000.00000
22212023.12.14 23:00modify7420.101.641241.655241.62924
22222023.12.15 00:00sell7430.101.640340.000000.00000
22232023.12.15 00:00modify7430.101.640341.654341.62834
22242023.12.15 09:00close7430.101.631701.654341.6283458.1330974.77
22252023.12.15 09:00close7420.101.631701.655241.6292464.0831038.86
22262023.12.15 09:00close7410.101.631701.654211.6282157.1531096.01
22272023.12.15 09:00close7400.101.631701.654491.6284959.0331155.05
22282023.12.15 09:00close7390.101.631701.655091.6290963.0731218.12
22292023.12.15 09:00close7380.101.631701.654681.6286860.3131278.44
22302023.12.15 09:00buy7440.101.631700.000000.00000
22312023.12.15 09:00modify7440.101.631701.617701.64370
22322023.12.15 10:00buy7450.101.630890.000000.00000
22332023.12.15 10:00modify7450.101.630891.616891.64289
22342023.12.15 11:00buy7460.101.632020.000000.00000
22352023.12.15 11:00modify7460.101.632021.618021.64402
22362023.12.15 13:00buy7470.101.631890.000000.00000
22372023.12.15 13:00modify7470.101.631891.617891.64389
22382023.12.15 16:00buy7480.101.624530.000000.00000
22392023.12.15 16:00modify7480.101.624531.610531.63653
22402023.12.15 17:00buy7490.101.624670.000000.00000
22412023.12.15 17:00modify7490.101.624671.610671.63667
22422023.12.15 21:00buy7500.101.625580.000000.00000
22432023.12.15 21:00modify7500.101.625581.611581.63758
22442023.12.18 09:00buy7510.101.623590.000000.00000
22452023.12.18 09:00modify7510.101.623591.609591.63559
22462023.12.18 10:00buy7520.101.622920.000000.00000
22472023.12.18 10:00modify7520.101.622921.608921.63492
22482023.12.18 11:00buy7530.101.624630.000000.00000
22492023.12.18 11:00modify7530.101.624631.610631.63663
22502023.12.18 12:00buy7540.101.623080.000000.00000
22512023.12.18 12:00modify7540.101.623081.609081.63508
22522023.12.18 13:00buy7550.101.623290.000000.00000
22532023.12.18 13:00modify7550.101.623291.609291.63529
22542023.12.18 14:00buy7560.101.623850.000000.00000
22552023.12.18 14:00modify7560.101.623851.609851.63585
22562023.12.18 18:00close7560.101.630141.609851.6358542.3131320.75
22572023.12.18 18:00close7550.101.630141.609291.6352946.0831366.83
22582023.12.18 18:00close7540.101.630141.609081.6350847.4931414.32
22592023.12.18 18:00close7530.101.630141.610631.6366337.0731451.39
22602023.12.18 18:00close7520.101.630141.608921.6349248.5731499.96
22612023.12.18 18:00close7510.101.630141.609591.6355944.0631544.02
22622023.12.18 18:00close7500.101.630141.611581.6375830.1831574.19
22632023.12.18 18:00close7490.101.630141.610671.6366736.3031610.49
22642023.12.18 18:00close7480.101.630141.610531.6365337.2431647.72
22652023.12.18 18:00close7470.101.630141.617891.64389-12.2731635.45
22662023.12.18 18:00close7460.101.630141.618021.64402-13.1431622.31
22672023.12.18 18:00close7450.101.630141.616891.64289-5.5431616.76
22682023.12.18 18:00close7440.101.630141.617701.64370-10.9931605.77
22692023.12.18 18:00sell7570.101.630140.000000.00000
22702023.12.18 18:00modify7570.101.630141.644141.61814
22712023.12.18 23:00close7570.101.629511.644141.618144.2431610.01
22722023.12.18 23:00buy7580.101.629510.000000.00000
22732023.12.18 23:00modify7580.101.629511.615511.64151
22742023.12.19 01:00buy7590.101.626740.000000.00000
22752023.12.19 01:00modify7590.101.626741.612741.63874
22762023.12.19 02:00buy7600.101.627050.000000.00000
22772023.12.19 02:00modify7600.101.627051.613051.63905
22782023.12.19 03:00buy7610.101.625420.000000.00000
22792023.12.19 03:00modify7610.101.625421.611421.63742
22802023.12.19 04:00buy7620.101.626460.000000.00000
22812023.12.19 04:00modify7620.101.626461.612461.63846
22822023.12.19 05:00buy7630.101.624970.000000.00000
22832023.12.19 05:00modify7630.101.624971.610971.63697
22842023.12.19 06:00buy7640.101.627050.000000.00000
22852023.12.19 06:00modify7640.101.627051.613051.63905
22862023.12.19 07:00buy7650.101.627830.000000.00000
22872023.12.19 07:00modify7650.101.627831.613831.63983
22882023.12.19 11:00buy7660.101.625270.000000.00000
22892023.12.19 11:00modify7660.101.625271.611271.63727
22902023.12.19 12:00buy7670.101.624700.000000.00000
22912023.12.19 12:00modify7670.101.624701.610701.63670
22922023.12.19 15:00buy7680.101.623090.000000.00000
22932023.12.19 15:00modify7680.101.623091.609091.63509
22942023.12.19 16:00buy7690.101.624630.000000.00000
22952023.12.19 16:00modify7690.101.624631.610631.63663
22962023.12.19 17:00buy7700.101.623020.000000.00000
22972023.12.19 17:00modify7700.101.623021.609021.63502
22982023.12.19 18:00buy7710.101.623480.000000.00000
22992023.12.19 18:00modify7710.101.623481.609481.63548
23002023.12.19 19:00buy7720.101.624010.000000.00000
23012023.12.19 19:00modify7720.101.624011.610011.63601
23022023.12.19 22:00buy7730.101.623210.000000.00000
23032023.12.19 22:00modify7730.101.623211.609211.63521
23042023.12.19 23:00buy7740.101.624280.000000.00000
23052023.12.19 23:00modify7740.101.624281.610281.63628
23062023.12.20 00:00buy7750.101.624790.000000.00000
23072023.12.20 00:00modify7750.101.624791.610791.63679
23082023.12.20 01:00buy7760.101.625260.000000.00000
23092023.12.20 01:00modify7760.101.625261.611261.63726
23102023.12.20 02:00buy7770.101.621900.000000.00000
23112023.12.20 02:00modify7770.101.621901.607901.63390
23122023.12.20 03:00buy7780.101.622540.000000.00000
23132023.12.20 03:00modify7780.101.622541.608541.63454
23142023.12.20 04:00buy7790.101.620790.000000.00000
23152023.12.20 04:00modify7790.101.620791.606791.63279
23162023.12.20 05:00buy7800.101.619800.000000.00000
23172023.12.20 05:00modify7800.101.619801.605801.63180
23182023.12.20 06:00buy7810.101.620000.000000.00000
23192023.12.20 06:00modify7810.101.620001.606001.63200
23202023.12.20 07:00buy7820.101.619940.000000.00000
23212023.12.20 07:00modify7820.101.619941.605941.63194
23222023.12.20 08:00buy7830.101.620750.000000.00000
23232023.12.20 08:00modify7830.101.620751.606751.63275
23242023.12.20 09:00buy7840.101.619130.000000.00000
23252023.12.20 09:00modify7840.101.619131.605131.63113
23262023.12.20 10:00buy7850.101.620750.000000.00000
23272023.12.20 10:00modify7850.101.620751.606751.63275
23282023.12.20 11:00buy7860.101.620290.000000.00000
23292023.12.20 11:00modify7860.101.620291.606291.63229
23302023.12.20 11:50s/l7580.101.615511.615511.64151-95.1831514.83
23312023.12.20 12:00buy7870.101.615610.000000.00000
23322023.12.20 12:00modify7870.101.615611.601611.62761
23332023.12.20 13:00buy7880.101.618200.000000.00000
23342023.12.20 13:00modify7880.101.618201.604201.63020
23352023.12.28 09:15t/p7870.101.627611.601611.6276175.6831590.51
23362023.12.28 09:45t/p7880.101.630201.604201.6302075.6831666.19
23372023.12.28 09:50t/p7840.101.631131.605131.6311375.6831741.88
23382023.12.28 10:00close7860.101.629381.606291.6322956.1031797.98
23392023.12.28 10:00close7850.101.629381.606751.6327553.0131850.99
23402023.12.28 10:00close7830.101.629381.606751.6327553.0131904.00
23412023.12.28 10:00close7820.101.629381.605941.6319458.4531962.45
23422023.12.28 10:00close7810.101.629381.606001.6320058.0532020.50
23432023.12.28 10:00close7800.101.629381.605801.6318059.4032079.90
23442023.12.28 10:00close7790.101.629381.606791.6327952.7432132.64
23452023.12.28 10:00close7780.101.629381.608541.6345440.9632173.60
23462023.12.28 10:00close7770.101.629381.607901.6339045.2732218.88
23472023.12.28 10:00close7760.101.629381.611261.6372622.6732241.55
23482023.12.28 10:00close7750.101.629381.610791.6367925.8332267.38
23492023.12.28 10:00close7740.101.629381.610281.6362828.7632296.14
23502023.12.28 10:00close7730.101.629381.609211.6352135.9632332.09
23512023.12.28 10:00close7720.101.629381.610011.6360130.5832362.67
23522023.12.28 10:00close7710.101.629381.609481.6354834.1432396.81
23532023.12.28 10:00close7700.101.629381.609021.6350237.2432434.05
23542023.12.28 10:00close7690.101.629381.610631.6366326.4132460.45
23552023.12.28 10:00close7680.101.629381.609091.6350936.7732497.22
23562023.12.28 10:00close7670.101.629381.610701.6367025.9432523.16
23572023.12.28 10:00close7660.101.629381.611271.6372722.1032545.25
23582023.12.28 10:00close7650.101.629381.613831.639834.8832550.13
23592023.12.28 10:00close7640.101.629381.613051.6390510.1332560.26
23602023.12.28 10:00close7630.101.629381.610971.6369724.1232584.38
23612023.12.28 10:00close7620.101.629381.612461.6384614.1032598.47
23622023.12.28 10:00close7610.101.629381.611421.6374221.0932619.56
23632023.12.28 10:00close7600.101.629381.613051.6390510.1332629.69
23642023.12.28 10:00close7590.101.629381.612741.6387412.2132641.90
23652023.12.28 10:00sell7890.101.629380.000000.00000
23662023.12.28 10:00modify7890.101.629381.643381.61738
23672023.12.28 11:00sell7900.101.626080.000000.00000
23682023.12.28 11:00modify7900.101.626081.640081.61408
23692023.12.28 12:00sell7910.101.626140.000000.00000
23702023.12.28 12:00modify7910.101.626141.640141.61414
23712023.12.28 16:00close7910.101.619131.640141.6141447.1732689.07
23722023.12.28 16:00close7900.101.619131.640081.6140846.7632735.83
23732023.12.28 16:00close7890.101.619131.643381.6173868.9732804.80
23742023.12.28 16:00buy7920.101.619130.000000.00000
23752023.12.28 16:00modify7920.101.619131.605131.63113
23762023.12.28 17:00buy7930.101.618370.000000.00000
23772023.12.28 17:00modify7930.101.618371.604371.63037
23782023.12.28 18:00buy7940.101.617790.000000.00000
23792023.12.28 18:00modify7940.101.617791.603791.62979
23802023.12.28 19:00buy7950.101.618770.000000.00000
23812023.12.28 19:00modify7950.101.618771.604771.63077
23822023.12.28 20:00buy7960.101.619350.000000.00000
23832023.12.28 20:00modify7960.101.619351.605351.63135
23842023.12.28 22:00buy7970.101.618440.000000.00000
23852023.12.28 22:00modify7970.101.618441.604441.63044
23862023.12.28 23:00buy7980.101.620840.000000.00000
23872023.12.28 23:00modify7980.101.620841.606841.63284
23882023.12.29 01:00buy7990.101.621230.000000.00000
23892023.12.29 01:00modify7990.101.621231.607231.63323
23902023.12.29 02:00buy8000.101.619540.000000.00000
23912023.12.29 02:00modify8000.101.619541.605541.63154
23922023.12.29 03:00buy8010.101.619810.000000.00000
23932023.12.29 03:00modify8010.101.619811.605811.63181
23942023.12.29 04:00buy8020.101.618390.000000.00000
23952023.12.29 04:00modify8020.101.618391.604391.63039
23962023.12.29 05:00buy8030.101.618310.000000.00000
23972023.12.29 05:00modify8030.101.618311.604311.63031
23982023.12.29 06:00buy8040.101.617430.000000.00000
23992023.12.29 06:00modify8040.101.617431.603431.62943
24002023.12.29 07:00buy8050.101.619000.000000.00000
24012023.12.29 07:00modify8050.101.619001.605001.63100
24022023.12.29 08:00buy8060.101.619660.000000.00000
24032023.12.29 08:00modify8060.101.619661.605661.63166
24042023.12.29 11:00close8060.101.626381.605661.6316645.2132850.01
24052023.12.29 11:00close8050.101.626381.605001.6310049.6532899.66
24062023.12.29 11:00close8040.101.626381.603431.6294360.2132959.87
24072023.12.29 11:00close8030.101.626381.604311.6303154.2933014.16
24082023.12.29 11:00close8020.101.626381.604391.6303953.7533067.91
24092023.12.29 11:00close8010.101.626381.605811.6318144.2033112.11
24102023.12.29 11:00close8000.101.626381.605541.6315446.0133158.12
24112023.12.29 11:00close7990.101.626381.607231.6332334.6533192.77
24122023.12.29 11:00close7980.101.626381.606841.6328436.7733229.53
24132023.12.29 11:00close7970.101.626381.604441.6304452.9133282.44
24142023.12.29 11:00close7960.101.626381.605351.6313546.7933329.22
24152023.12.29 11:00close7950.101.626381.604771.6307750.6933379.91
24162023.12.29 11:00close7940.101.626381.603791.6297957.2933437.20
24172023.12.29 11:00close7930.101.626381.604371.6303753.3833490.57
24182023.12.29 11:00close7920.101.626381.605131.6311348.2733538.84
24192023.12.29 11:00sell8070.101.626380.000000.00000
24202023.12.29 11:00modify8070.101.626381.640381.61438
24212023.12.29 12:00sell8080.101.628710.000000.00000
24222023.12.29 12:00modify8080.101.628711.642711.61671
24232023.12.29 13:00sell8090.101.627150.000000.00000
24242023.12.29 13:00modify8090.101.627151.641151.61515
24252023.12.29 14:00sell8100.101.628570.000000.00000
24262023.12.29 14:00modify8100.101.628571.642571.61657
24272023.12.29 15:00sell8110.101.623960.000000.00000
24282023.12.29 15:00modify8110.101.623961.637961.61196
24292024.01.02 02:00close8110.101.620081.637961.6119625.8933564.73
24302024.01.02 02:00close8100.101.620081.642571.6165756.9133621.64
24312024.01.02 02:00close8090.101.620081.641151.6151547.3533668.99
24322024.01.02 02:00close8080.101.620081.642711.6167157.8533726.84
24332024.01.02 02:00close8070.101.620081.640381.6143842.1733769.00
24342024.01.02 02:00buy8120.101.620080.000000.00000
24352024.01.02 02:00modify8120.101.620081.606081.63208
24362024.01.02 03:00buy8130.101.619630.000000.00000
24372024.01.02 03:00modify8130.101.619631.605631.63163
24382024.01.02 04:00buy8140.101.618020.000000.00000
24392024.01.02 04:00modify8140.101.618021.604021.63002
24402024.01.02 05:00buy8150.101.616500.000000.00000
24412024.01.02 05:00modify8150.101.616501.602501.62850
24422024.01.02 06:00buy8160.101.613640.000000.00000
24432024.01.02 06:00modify8160.101.613641.599641.62564
24442024.01.02 07:00buy8170.101.616000.000000.00000
24452024.01.02 07:00modify8170.101.616001.602001.62800
24462024.01.02 08:00buy8180.101.615540.000000.00000
24472024.01.02 08:00modify8180.101.615541.601541.62754
24482024.01.02 09:00buy8190.101.616450.000000.00000
24492024.01.02 09:00modify8190.101.616451.602451.62845
24502024.01.02 10:00buy8200.101.615040.000000.00000
24512024.01.02 10:00modify8200.101.615041.601041.62704
24522024.01.02 11:00buy8210.101.615130.000000.00000
24532024.01.02 11:00modify8210.101.615131.601131.62713
24542024.01.02 12:00buy8220.101.613330.000000.00000
24552024.01.02 12:00modify8220.101.613331.599331.62533
24562024.01.02 13:00buy8230.101.614580.000000.00000
24572024.01.02 13:00modify8230.101.614581.600581.62658
24582024.01.02 14:00buy8240.101.615750.000000.00000
24592024.01.02 14:00modify8240.101.615751.601751.62775
24602024.01.02 21:00close8240.101.619141.601751.6277522.8133791.81
24612024.01.02 21:00close8230.101.619141.600581.6265830.6833822.49
24622024.01.02 21:00close8220.101.619141.599331.6253339.0933861.58
24632024.01.02 21:00close8210.101.619141.601131.6271326.9833888.56
24642024.01.02 21:00close8200.101.619141.601041.6270427.5833916.14
24652024.01.02 21:00close8190.101.619141.602451.6284518.1033934.24
24662024.01.02 21:00close8180.101.619141.601541.6275424.2233958.46
24672024.01.02 21:00close8170.101.619141.602001.6280021.1333979.59
24682024.01.02 21:00close8160.101.619141.599641.6256437.0034016.59
24692024.01.02 21:00close8150.101.619141.602501.6285017.7634034.35
24702024.01.02 21:00close8140.101.619141.604021.630027.5434041.89
24712024.01.02 21:00close8130.101.619141.605631.63163-3.2934038.60
24722024.01.02 21:00close8120.101.619141.606081.63208-6.3234032.28
24732024.01.02 21:00sell8250.101.619140.000000.00000
24742024.01.02 21:00modify8250.101.619141.633141.60714
24752024.01.03 02:00sell8260.101.620710.000000.00000
24762024.01.03 02:00modify8260.101.620711.634711.60871
24772024.01.03 03:00sell8270.101.621160.000000.00000
24782024.01.03 03:00modify8270.101.621161.635161.60916
24792024.01.03 09:00sell8280.101.621090.000000.00000
24802024.01.03 09:00modify8280.101.621091.635091.60909
24812024.01.03 12:00sell8290.101.622490.000000.00000
24822024.01.03 12:00modify8290.101.622491.636491.61049
24832024.01.03 13:00sell8300.101.622650.000000.00000
24842024.01.03 13:00modify8300.101.622651.636651.61065
24852024.01.03 14:00sell8310.101.626320.000000.00000
24862024.01.03 14:00modify8310.101.626321.640321.61432
24872024.01.03 15:00sell8320.101.624060.000000.00000
24882024.01.03 15:00modify8320.101.624061.638061.61206
24892024.01.03 16:00sell8330.101.624540.000000.00000
24902024.01.03 16:00modify8330.101.624541.638541.61254
24912024.01.03 17:00sell8340.101.623310.000000.00000
24922024.01.03 17:00modify8340.101.623311.637311.61131
24932024.01.03 18:00sell8350.101.622880.000000.00000
24942024.01.03 18:00modify8350.101.622881.636881.61088
24952024.01.03 20:00sell8360.101.622200.000000.00000
24962024.01.03 20:00modify8360.101.622201.636201.61020
24972024.01.03 21:00sell8370.101.623730.000000.00000
24982024.01.03 21:00modify8370.101.623731.637731.61173
24992024.01.04 08:00close8370.101.619681.637731.6117326.9234059.21
25002024.01.04 08:00close8360.101.619681.636201.6102016.6334075.84
25012024.01.04 08:00close8350.101.619681.636881.6108821.2034097.05
25022024.01.04 08:00close8340.101.619681.637311.6113124.1034121.15
25032024.01.04 08:00close8330.101.619681.638541.6125432.3734153.52
25042024.01.04 08:00close8320.101.619681.638061.6120629.1434182.67
25052024.01.04 08:00close8310.101.619681.640321.6143244.3534227.02
25062024.01.04 08:00close8300.101.619681.636651.6106519.6634246.68
25072024.01.04 08:00close8290.101.619681.636491.6104918.5834265.27
25082024.01.04 08:00close8280.101.619681.635091.609099.1634274.43
25092024.01.04 08:00close8270.101.619681.635161.609169.6334284.07
25102024.01.04 08:00close8260.101.619681.634711.608716.6034290.67
25112024.01.04 08:00close8250.101.619681.633141.60714-4.0634286.61
25122024.01.04 08:00buy8380.101.619680.000000.00000
25132024.01.04 08:00modify8380.101.619681.605681.63168
25142024.01.04 11:00close8380.101.626451.605681.6316845.5434332.15
25152024.01.04 11:00sell8390.101.626450.000000.00000
25162024.01.04 11:00modify8390.101.626451.640451.61445
25172024.01.04 12:00sell8400.101.626900.000000.00000
25182024.01.04 12:00modify8400.101.626901.640901.61490
25192024.01.04 13:00sell8410.101.628710.000000.00000
25202024.01.04 13:00modify8410.101.628711.642711.61671
25212024.01.04 14:00sell8420.101.630640.000000.00000
25222024.01.04 14:00modify8420.101.630641.644641.61864
25232024.01.04 15:00sell8430.101.633240.000000.00000
25242024.01.04 15:00modify8430.101.633241.647241.62124
25252024.01.04 16:00sell8440.101.632470.000000.00000
25262024.01.04 16:00modify8440.101.632471.646471.62047
25272024.01.04 17:00sell8450.101.632930.000000.00000
25282024.01.04 17:00modify8450.101.632931.646931.62093
25292024.01.04 18:00sell8460.101.633550.000000.00000
25302024.01.04 18:00modify8460.101.633551.647551.62155
25312024.01.04 19:00sell8470.101.633430.000000.00000
25322024.01.04 19:00modify8470.101.633431.647431.62143
25332024.01.04 20:00sell8480.101.632930.000000.00000
25342024.01.04 20:00modify8480.101.632931.646931.62093
25352024.01.04 21:00sell8490.101.632980.000000.00000
25362024.01.04 21:00modify8490.101.632981.646981.62098
25372024.01.05 12:00sell8500.101.633590.000000.00000
25382024.01.05 12:00modify8500.101.633591.647591.62159
25392024.01.05 13:00sell8510.101.632860.000000.00000
25402024.01.05 13:00modify8510.101.632861.646861.62086
25412024.01.05 14:00sell8520.101.633230.000000.00000
25422024.01.05 14:00modify8520.101.633231.647231.62123
25432024.01.05 15:00sell8530.101.633220.000000.00000
25442024.01.05 15:00modify8530.101.633221.647221.62122
25452024.01.08 02:00close8530.101.627921.647221.6212235.5534367.70
25462024.01.08 02:00close8520.101.627921.647231.6212335.6234403.33
25472024.01.08 02:00close8510.101.627921.646861.6208633.1334436.46
25482024.01.08 02:00close8500.101.627921.647591.6215938.0434474.51
25492024.01.08 02:00close8490.101.627921.646981.6209833.8434508.35
25502024.01.08 02:00close8480.101.627921.646931.6209333.5034541.85
25512024.01.08 02:00close8470.101.627921.647431.6214336.8634578.70
25522024.01.08 02:00close8460.101.627921.647551.6215537.6734616.37
25532024.01.08 02:00close8450.101.627921.646931.6209333.5034649.87
25542024.01.08 02:00close8440.101.627921.646471.6204730.4034680.27
25552024.01.08 02:00close8430.101.627921.647241.6212435.5934715.86
25562024.01.08 02:00close8420.101.627921.644641.6186418.0934733.95
25572024.01.08 02:00close8410.101.627921.642711.616715.1134739.06
25582024.01.08 02:00close8400.101.627921.640901.61490-7.0734731.99
25592024.01.08 02:00close8390.101.627921.640451.61445-10.1034721.89
25602024.01.08 02:00buy8540.101.627920.000000.00000
25612024.01.08 02:00modify8540.101.627921.613921.63992
25622024.01.08 06:00close8540.101.632311.613921.6399229.5334751.42
25632024.01.08 06:00sell8550.101.632310.000000.00000
25642024.01.08 06:00modify8550.101.632311.646311.62031
25652024.01.08 09:00sell8560.101.633570.000000.00000
25662024.01.08 09:00modify8560.101.633571.647571.62157
25672024.01.08 10:00sell8570.101.632930.000000.00000
25682024.01.08 10:00modify8570.101.632931.646931.62093
25692024.01.08 11:00sell8580.101.634790.000000.00000
25702024.01.08 11:00modify8580.101.634791.648791.62279
25712024.01.08 12:00sell8590.101.636380.000000.00000
25722024.01.08 12:00modify8590.101.636381.650381.62438
25732024.01.08 13:00sell8600.101.636490.000000.00000
25742024.01.08 13:00modify8600.101.636491.650491.62449
25752024.01.08 14:00sell8610.101.638910.000000.00000
25762024.01.08 14:00modify8610.101.638911.652911.62691
25772024.01.08 15:00sell8620.101.635330.000000.00000
25782024.01.08 15:00modify8620.101.635331.649331.62333
25792024.01.08 16:00sell8630.101.634940.000000.00000
25802024.01.08 16:00modify8630.101.634941.648941.62294
25812024.01.08 23:00close8630.101.630121.648941.6229432.4334783.85
25822024.01.08 23:00close8620.101.630121.649331.6233335.0634818.91
25832024.01.08 23:00close8610.101.630121.652911.6269159.1434878.05
25842024.01.08 23:00close8600.101.630121.650491.6244942.8634920.91
25852024.01.08 23:00close8590.101.630121.650381.6243842.1234963.03
25862024.01.08 23:00close8580.101.630121.648791.6227931.4234994.45
25872024.01.08 23:00close8570.101.630121.646931.6209318.9135013.36
25882024.01.08 23:00close8560.101.630121.647571.6215723.2235036.58
25892024.01.08 23:00close8550.101.630121.646311.6203114.7435051.32
25902024.01.08 23:00buy8640.101.630120.000000.00000
25912024.01.08 23:00modify8640.101.630121.616121.64212
25922024.01.09 00:00buy8650.101.630500.000000.00000
25932024.01.09 00:00modify8650.101.630501.616501.64250
25942024.01.09 01:00buy8660.101.629930.000000.00000
25952024.01.09 01:00modify8660.101.629931.615931.64193
25962024.01.09 02:00buy8670.101.629410.000000.00000
25972024.01.09 02:00modify8670.101.629411.615411.64141
25982024.01.09 03:00buy8680.101.629890.000000.00000
25992024.01.09 03:00modify8680.101.629891.615891.64189
26002024.01.09 04:00buy8690.101.630400.000000.00000
26012024.01.09 04:00modify8690.101.630401.616401.64240
26022024.01.09 15:00close8690.101.635571.616401.6424034.7735086.09
26032024.01.09 15:00close8680.101.635571.615891.6418938.2035124.29
26042024.01.09 15:00close8670.101.635571.615411.6414141.4335165.72
26052024.01.09 15:00close8660.101.635571.615931.6419337.9435203.66
26062024.01.09 15:00close8650.101.635571.616501.6425034.1035237.76
26072024.01.09 15:00close8640.101.635571.616121.6421236.1635273.91
26082024.01.09 15:00sell8700.101.635570.000000.00000
26092024.01.09 15:00modify8700.101.635571.649571.62357
26102024.01.09 16:00sell8710.101.633450.000000.00000
26112024.01.09 16:00modify8710.101.633451.647451.62145
26122024.01.09 18:00sell8720.101.635040.000000.00000
26132024.01.09 18:00modify8720.101.635041.649041.62304
26142024.01.09 19:00sell8730.101.634080.000000.00000
26152024.01.09 19:00modify8730.101.634081.648081.62208
26162024.01.09 20:00sell8740.101.634340.000000.00000
26172024.01.09 20:00modify8740.101.634341.648341.62234
26182024.01.09 21:00sell8750.101.634400.000000.00000
26192024.01.09 21:00modify8750.101.634401.648401.62240
26202024.01.09 22:00sell8760.101.634330.000000.00000
26212024.01.09 22:00modify8760.101.634331.648331.62233
26222024.01.10 00:00sell8770.101.635290.000000.00000
26232024.01.10 00:00modify8770.101.635291.649291.62329
26242024.01.10 12:00sell8780.101.632370.000000.00000
26252024.01.10 12:00modify8780.101.632371.646371.62037
26262024.01.10 14:00sell8790.101.633200.000000.00000
26272024.01.10 14:00modify8790.101.633201.647201.62120
26282024.01.10 15:00sell8800.101.634790.000000.00000
26292024.01.10 15:00modify8800.101.634791.648791.62279
26302024.01.10 16:00sell8810.101.637720.000000.00000
26312024.01.10 16:00modify8810.101.637721.651721.62572
26322024.01.10 17:00sell8820.101.637860.000000.00000
26332024.01.10 17:00modify8820.101.637861.651861.62586
26342024.01.10 18:00sell8830.101.637640.000000.00000
26352024.01.10 18:00modify8830.101.637641.651641.62564
26362024.01.10 19:00sell8840.101.637320.000000.00000
26372024.01.10 19:00modify8840.101.637321.651321.62532
26382024.01.10 20:00sell8850.101.637090.000000.00000
26392024.01.10 20:00modify8850.101.637091.651091.62509
26402024.01.10 21:00sell8860.101.637350.000000.00000
26412024.01.10 21:00modify8860.101.637351.651351.62535
26422024.01.10 22:00sell8870.101.637410.000000.00000
26432024.01.10 22:00modify8870.101.637411.651411.62541
26442024.01.11 00:00sell8880.101.637320.000000.00000
26452024.01.11 00:00modify8880.101.637321.651321.62532
26462024.01.11 13:00sell8890.101.636680.000000.00000
26472024.01.11 13:00modify8890.101.636681.650681.62468
26482024.01.11 14:00sell8900.101.641190.000000.00000
26492024.01.11 14:00modify8900.101.641191.655191.62919
26502024.01.11 15:00sell8910.101.641630.000000.00000
26512024.01.11 15:00modify8910.101.641631.655631.62963
26522024.01.11 16:00sell8920.101.643300.000000.00000
26532024.01.11 16:00modify8920.101.643301.657301.63130
26542024.01.11 17:00sell8930.101.644770.000000.00000
26552024.01.11 17:00modify8930.101.644771.658771.63277
26562024.01.11 18:00sell8940.101.645190.000000.00000
26572024.01.11 18:00modify8940.101.645191.659191.63319
26582024.01.11 19:00sell8950.101.642930.000000.00000
26592024.01.11 19:00modify8950.101.642931.656931.63093
26602024.01.11 20:00sell8960.101.642190.000000.00000
26612024.01.11 20:00modify8960.101.642191.656191.63019
26622024.01.12 02:00close8960.101.636501.656191.6301938.1735312.09
26632024.01.12 02:00close8950.101.636501.656931.6309343.1535355.24
26642024.01.12 02:00close8940.101.636501.659191.6331958.3535413.60
26652024.01.12 02:00close8930.101.636501.658771.6327755.5335469.13
26662024.01.12 02:00close8920.101.636501.657301.6313045.6435514.78
26672024.01.12 02:00close8910.101.636501.655631.6296334.4035549.18
26682024.01.12 02:00close8900.101.636501.655191.6291931.4435580.63
26692024.01.12 02:00close8890.101.636501.650681.624681.1035581.73
26702024.01.12 02:00close8880.101.636501.651321.625325.4135587.15
26712024.01.12 02:00close8870.101.636501.651411.625415.7035592.84
26722024.01.12 02:00close8860.101.636501.651351.625355.3035598.14
26732024.01.12 02:00close8850.101.636501.651091.625093.5535601.69
26742024.01.12 02:00close8840.101.636501.651321.625325.1035606.79
26752024.01.12 02:00close8830.101.636501.651641.625647.2535614.04
26762024.01.12 02:00close8820.101.636501.651861.625868.7335622.77
26772024.01.12 02:00close8810.101.636501.651721.625727.7935630.55
26782024.01.12 02:00close8800.101.636501.648791.62279-11.9335618.62
26792024.01.12 02:00close8790.101.636501.647201.62120-22.6235596.00
26802024.01.12 02:00close8780.101.636501.646371.62037-28.2135567.79
26812024.01.12 02:00close8770.101.636501.649291.62329-8.5635559.23
26822024.01.12 02:00close8760.101.636501.648331.62233-15.1335544.10
26832024.01.12 02:00close8750.101.636501.648401.62240-14.6635529.44
26842024.01.12 02:00close8740.101.636501.648341.62234-15.0635514.39
26852024.01.12 02:00close8730.101.636501.648081.62208-16.8135497.58
26862024.01.12 02:00close8720.101.636501.649041.62304-10.3535487.23
26872024.01.12 02:00close8710.101.636501.647451.62145-21.0535466.19
26882024.01.12 02:00close8700.101.636501.649571.62357-6.7935459.40
26892024.01.12 02:00buy8970.101.636500.000000.00000
26902024.01.12 02:00modify8970.101.636501.622501.64850
26912024.01.12 03:00buy8980.101.636980.000000.00000
26922024.01.12 03:00modify8980.101.636981.622981.64898
26932024.01.12 04:00buy8990.101.636760.000000.00000
26942024.01.12 04:00modify8990.101.636761.622761.64876
26952024.01.12 09:00buy9000.101.636440.000000.00000
26962024.01.12 09:00modify9000.101.636441.622441.64844
26972024.01.12 10:00buy9010.101.636580.000000.00000
26982024.01.12 10:00modify9010.101.636581.622581.64858
26992024.01.12 15:00buy9020.101.633450.000000.00000
27002024.01.12 15:00modify9020.101.633451.619451.64545
27012024.01.14 23:00buy9030.101.637570.000000.00000
27022024.01.14 23:00modify9030.101.637571.623571.64957
27032024.01.15 00:00buy9040.101.636510.000000.00000
27042024.01.15 00:00modify9040.101.636511.622511.64851
27052024.01.15 01:00buy9050.101.637820.000000.00000
27062024.01.15 01:00modify9050.101.637821.623821.64982
27072024.01.15 03:00buy9060.101.636370.000000.00000
27082024.01.15 03:00modify9060.101.636371.622371.64837
27092024.01.15 06:00close9060.101.640131.622371.6483725.2935484.69
27102024.01.15 06:00close9050.101.640131.623821.6498215.5335500.22
27112024.01.15 06:00close9040.101.640131.622511.6485124.3535524.57
27122024.01.15 06:00close9030.101.640131.623571.6495716.7235541.29
27132024.01.15 06:00close9020.101.640131.619451.6454544.4335585.71
27142024.01.15 06:00close9010.101.640131.622581.6485823.3735609.08
27152024.01.15 06:00close9000.101.640131.622441.6484424.3235633.39
27162024.01.15 06:00close8990.101.640131.622761.6487622.1635655.55
27172024.01.15 06:00close8980.101.640131.622981.6489820.6835676.23
27182024.01.15 06:00close8970.101.640131.622501.6485023.9135700.13
27192024.01.15 06:00sell9070.101.640130.000000.00000
27202024.01.15 06:00modify9070.101.640131.654131.62813
27212024.01.15 07:00sell9080.101.639990.000000.00000
27222024.01.15 07:00modify9080.101.639991.653991.62799
27232024.01.15 08:00sell9090.101.642160.000000.00000
27242024.01.15 08:00modify9090.101.642161.656161.63016
27252024.01.15 09:00sell9100.101.643090.000000.00000
27262024.01.15 09:00modify9100.101.643091.657091.63109
27272024.01.15 10:00sell9110.101.644160.000000.00000
27282024.01.15 10:00modify9110.101.644161.658161.63216
27292024.01.15 11:00sell9120.101.642050.000000.00000
27302024.01.15 11:00modify9120.101.642051.656051.63005
27312024.01.15 12:00sell9130.101.642590.000000.00000
27322024.01.15 12:00modify9130.101.642591.656591.63059
27332024.01.15 13:00sell9140.101.645950.000000.00000
27342024.01.15 13:00modify9140.101.645951.659951.63395
27352024.01.15 14:00sell9150.101.644970.000000.00000
27362024.01.15 14:00modify9150.101.644971.658971.63297
27372024.01.15 15:00sell9160.101.644560.000000.00000
27382024.01.15 15:00modify9160.101.644561.658561.63256
27392024.01.15 16:00sell9170.101.643830.000000.00000
27402024.01.15 16:00modify9170.101.643831.657831.63183
27412024.01.15 17:00sell9180.101.643450.000000.00000
27422024.01.15 17:00modify9180.101.643451.657451.63145
27432024.01.15 18:00sell9190.101.643760.000000.00000
27442024.01.15 18:00modify9190.101.643761.657761.63176
27452024.01.15 19:00sell9200.101.644650.000000.00000
27462024.01.15 19:00modify9200.101.644651.658651.63265
27472024.01.15 20:00sell9210.101.644430.000000.00000
27482024.01.15 20:00modify9210.101.644431.658431.63243
27492024.01.15 21:00sell9220.101.644570.000000.00000
27502024.01.15 21:00modify9220.101.644571.658571.63257
27512024.01.16 01:00sell9230.101.647890.000000.00000
27522024.01.16 01:00modify9230.101.647891.661891.63589
27532024.01.16 02:00sell9240.101.647380.000000.00000
27542024.01.16 02:00modify9240.101.647381.661381.63538
27552024.01.16 03:00sell9250.101.649040.000000.00000
27562024.01.16 03:00modify9250.101.649041.663041.63704
27572024.01.16 04:00sell9260.101.651010.000000.00000
27582024.01.16 04:00modify9260.101.651011.665011.63901
27592024.01.16 05:00sell9270.101.650340.000000.00000
27602024.01.16 05:00modify9270.101.650341.664341.63834
27612024.01.16 06:00sell9280.101.650630.000000.00000
27622024.01.16 06:00modify9280.101.650631.664631.63863
27632024.01.16 07:00sell9290.101.648970.000000.00000
27642024.01.16 07:00modify9290.101.648971.662971.63697
27652024.01.16 08:00sell9300.101.649790.000000.00000
27662024.01.16 08:00modify9300.101.649791.663791.63779
27672024.01.16 19:00sell9310.101.651930.000000.00000
27682024.01.16 19:00modify9310.101.651931.665931.63993
27692024.01.16 20:00sell9320.101.651200.000000.00000
27702024.01.16 20:00modify9320.101.651201.665201.63920
27712024.01.16 21:00sell9330.101.651460.000000.00000
27722024.01.16 21:00modify9330.101.651461.665461.63946
27732024.01.16 22:00sell9340.101.651190.000000.00000
27742024.01.16 22:00modify9340.101.651191.665191.63919
27752024.01.17 03:20s/l9080.101.653991.653991.62799-94.4035605.73
27762024.01.17 03:45s/l9070.101.654131.654131.62813-94.4035511.33
27772024.01.17 04:00sell9350.101.653870.000000.00000
27782024.01.17 04:00modify9350.101.653871.667871.64187
27792024.01.17 05:00sell9360.101.654210.000000.00000
27802024.01.17 05:00modify9360.101.654211.668211.64221
27812024.01.17 05:16s/l9090.101.656161.656161.63016-94.4035416.93
27822024.01.17 05:16s/l9120.101.656051.656051.63005-94.4035322.53
27832024.01.17 05:45s/l9130.101.656591.656591.63059-94.4035228.13
27842024.01.17 05:50s/l9100.101.657091.657091.63109-94.4035133.73
27852024.01.17 06:00sell9370.101.655990.000000.00000
27862024.01.17 06:00modify9370.101.655991.669991.64399
27872024.01.17 06:32s/l9180.101.657451.657451.63145-94.4035039.33
27882024.01.17 06:37s/l9170.101.657831.657831.63183-94.4034944.93
27892024.01.17 06:37s/l9190.101.657761.657761.63176-94.4034850.52
27902024.01.17 07:00sell9380.101.656480.000000.00000
27912024.01.17 07:00modify9380.101.656481.670481.64448
27922024.01.17 07:15s/l9110.101.658161.658161.63216-94.4034756.12
27932024.01.17 07:15s/l9160.101.658561.658561.63256-94.4034661.72
27942024.01.17 07:15s/l9210.101.658431.658431.63243-94.4034567.32
27952024.01.17 07:15s/l9220.101.658571.658571.63257-94.4034472.92
27962024.01.17 07:20s/l9150.101.658971.658971.63297-94.4034378.52
27972024.01.17 07:20s/l9200.101.658651.658651.63265-94.4034284.12
27982024.01.17 07:50s/l9140.101.659951.659951.63395-94.4034189.72
27992024.01.17 08:00sell9390.101.658540.000000.00000
28002024.01.17 08:00modify9390.101.658541.672541.64654
28012024.01.17 08:20s/l9240.101.661381.661381.63538-94.3034095.42
28022024.01.17 08:50s/l9230.101.661891.661891.63589-94.3034001.13
28032024.01.17 09:00sell9400.101.661560.000000.00000
28042024.01.17 09:00modify9400.101.661561.675561.64956
28052024.01.17 09:03s/l9250.101.663041.663041.63704-94.3033906.83
28062024.01.17 09:03s/l9290.101.662971.662971.63697-94.3033812.54
28072024.01.17 10:00sell9410.101.659660.000000.00000
28082024.01.17 10:00modify9410.101.659661.673661.64766
28092024.01.17 11:00sell9420.101.658930.000000.00000
28102024.01.17 11:00modify9420.101.658931.672931.64693
28112024.01.17 12:00sell9430.101.659000.000000.00000
28122024.01.17 12:00modify9430.101.659001.673001.64700
28132024.01.17 13:00sell9440.101.658110.000000.00000
28142024.01.17 13:00modify9440.101.658111.672111.64611
28152024.01.17 14:00sell9450.101.659660.000000.00000
28162024.01.17 14:00modify9450.101.659661.673661.64766
28172024.01.17 15:00sell9460.101.661840.000000.00000
28182024.01.17 15:00modify9460.101.661841.675841.64984
28192024.01.17 16:00sell9470.101.661390.000000.00000
28202024.01.17 16:00modify9470.101.661391.675391.64939
28212024.01.17 17:00sell9480.101.660630.000000.00000
28222024.01.17 17:00modify9480.101.660631.674631.64863
28232024.01.17 18:00sell9490.101.661610.000000.00000
28242024.01.17 18:00modify9490.101.661611.675611.64961
28252024.01.17 19:00sell9500.101.661850.000000.00000
28262024.01.17 19:00modify9500.101.661851.675851.64985
28272024.01.17 20:00sell9510.101.662000.000000.00000
28282024.01.17 20:00modify9510.101.662001.676001.65000
28292024.01.17 21:00sell9520.101.661170.000000.00000
28302024.01.17 21:00modify9520.101.661171.675171.64917
28312024.01.18 00:40s/l9300.101.663791.663791.63779-94.6133717.93
28322024.01.18 00:45s/l9260.101.665011.665011.63901-94.6133623.31
28332024.01.18 00:45s/l9270.101.664341.664341.63834-94.6133528.70
28342024.01.18 00:45s/l9280.101.664631.664631.63863-94.6133434.09
28352024.01.18 00:45s/l9320.101.665201.665201.63920-94.6133339.48
28362024.01.18 00:45s/l9330.101.665461.665461.63946-94.6133244.87
28372024.01.18 00:45s/l9340.101.665191.665191.63919-94.6133150.26
28382024.01.18 00:50s/l9310.101.665931.665931.63993-94.6133055.64
28392024.01.18 01:00sell9530.101.662390.000000.00000
28402024.01.18 01:00modify9530.101.662391.676391.65039
28412024.01.18 02:00sell9540.101.661170.000000.00000
28422024.01.18 02:00modify9540.101.661171.675171.64917
28432024.01.18 06:00sell9550.101.661430.000000.00000
28442024.01.18 06:00modify9550.101.661431.675431.64943
28452024.01.18 22:00close9550.101.654751.675431.6494344.9433100.58
28462024.01.18 22:00close9540.101.654751.675171.6491743.2033143.78
28472024.01.18 22:00close9530.101.654751.676391.6503951.4033195.18
28482024.01.18 22:00close9520.101.654751.675171.6491742.8833238.07
28492024.01.18 22:00close9510.101.654751.676001.6500048.4633286.53
28502024.01.18 22:00close9500.101.654751.675851.6498547.4533333.99
28512024.01.18 22:00close9490.101.654751.675611.6496145.8433379.83
28522024.01.18 22:00close9480.101.654751.674631.6486339.2433419.07
28532024.01.18 22:00close9470.101.654751.675391.6493944.3633463.44
28542024.01.18 22:00close9460.101.654751.675841.6498447.3833510.82
28552024.01.18 22:00close9450.101.654751.673661.6476632.7233543.54
28562024.01.18 22:00close9440.101.654751.672111.6461122.2933565.84
28572024.01.18 22:00close9430.101.654751.673001.6470028.2833594.12
28582024.01.18 22:00close9420.101.654751.672931.6469327.8133621.94
28592024.01.18 22:00close9410.101.654751.673661.6476632.7233654.66
28602024.01.18 22:00close9400.101.654751.675561.6495645.5033700.16
28612024.01.18 22:00close9390.101.654751.672541.6465425.1833725.35
28622024.01.18 22:00close9380.101.654751.670481.6444811.3233736.67
28632024.01.18 22:00close9370.101.654751.669991.643998.0333744.71
28642024.01.18 22:00close9360.101.654751.668211.64221-3.9533740.76
28652024.01.18 22:00close9350.101.654751.667871.64187-6.2433734.52
28662024.01.18 22:00buy9560.101.654750.000000.00000
28672024.01.18 22:00modify9560.101.654751.640751.66675
28682024.01.18 23:00buy9570.101.654050.000000.00000
28692024.01.18 23:00modify9570.101.654051.640051.66605
28702024.01.19 00:00buy9580.101.653230.000000.00000
28712024.01.19 00:00modify9580.101.653231.639231.66523
28722024.01.19 01:00buy9590.101.652600.000000.00000
28732024.01.19 01:00modify9590.101.652601.638601.66460
28742024.01.19 02:00buy9600.101.653740.000000.00000
28752024.01.19 02:00modify9600.101.653741.639741.66574
28762024.01.19 03:00buy9610.101.653610.000000.00000
28772024.01.19 03:00modify9610.101.653611.639611.66561
28782024.01.19 04:00buy9620.101.654180.000000.00000
28792024.01.19 04:00modify9620.101.654181.640181.66618
28802024.01.19 09:00buy9630.101.651980.000000.00000
28812024.01.19 09:00modify9630.101.651981.637981.66398
28822024.01.19 10:00buy9640.101.649450.000000.00000
28832024.01.19 10:00modify9640.101.649451.635451.66145
28842024.01.19 11:00buy9650.101.649990.000000.00000
28852024.01.19 11:00modify9650.101.649991.635991.66199
28862024.01.19 12:00buy9660.101.650110.000000.00000
28872024.01.19 12:00modify9660.101.650111.636111.66211
28882024.01.19 13:00buy9670.101.650650.000000.00000
28892024.01.19 13:00modify9670.101.650651.636651.66265
28902024.01.22 01:00buy9680.101.649870.000000.00000
28912024.01.22 01:00modify9680.101.649871.635871.66187
28922024.01.22 02:00buy9690.101.651060.000000.00000
28932024.01.22 02:00modify9690.101.651061.637061.66306
28942024.01.22 18:00close9690.101.654751.637061.6630624.8233759.34
28952024.01.22 18:00close9680.101.654751.635871.6618732.8333792.17
28962024.01.22 18:00close9670.101.654751.636651.6626527.0833819.25
28972024.01.22 18:00close9660.101.654751.636111.6621130.7233849.97
28982024.01.22 18:00close9650.101.654751.635991.6619931.5233881.48
28992024.01.22 18:00close9640.101.654751.635451.6614535.1533916.63
29002024.01.22 18:00close9630.101.654751.637981.6639818.1433934.76
29012024.01.22 18:00close9620.101.654751.640181.666183.3433938.10
29022024.01.22 18:00close9610.101.654751.639611.665617.1733945.27
29032024.01.22 18:00close9600.101.654751.639741.665746.3033951.56
29042024.01.22 18:00close9590.101.654751.638601.6646013.9733965.53
29052024.01.22 18:00close9580.101.654751.639231.665239.7333975.25
29062024.01.22 18:00close9570.101.654751.640051.666053.7033978.96
29072024.01.22 18:00close9560.101.654751.640751.66675-1.0133977.95
29082024.01.22 18:00sell9700.101.654750.000000.00000
29092024.01.22 18:00modify9700.101.654751.668751.64275
29102024.01.22 19:00sell9710.101.656230.000000.00000
29112024.01.22 19:00modify9710.101.656231.670231.64423
29122024.01.22 20:00sell9720.101.656090.000000.00000
29132024.01.22 20:00modify9720.101.656091.670091.64409
29142024.01.22 21:00sell9730.101.656290.000000.00000
29152024.01.22 21:00modify9730.101.656291.670291.64429
29162024.01.22 22:00sell9740.101.655880.000000.00000
29172024.01.22 22:00modify9740.101.655881.669881.64388
29182024.01.22 23:00sell9750.101.656210.000000.00000
29192024.01.22 23:00modify9750.101.656211.670211.64421
29202024.01.23 00:00sell9760.101.655330.000000.00000
29212024.01.23 00:00modify9760.101.655331.669331.64333
29222024.01.23 14:00close9760.101.649681.669331.6433338.0134015.96
29232024.01.23 14:00close9750.101.649681.670211.6442143.8334059.79
29242024.01.23 14:00close9740.101.649681.669881.6438841.6134101.41
29252024.01.23 14:00close9730.101.649681.670291.6442944.3634145.77
29262024.01.23 14:00close9720.101.649681.670091.6440943.0234188.80
29272024.01.23 14:00close9710.101.649681.670231.6442343.9634232.76
29282024.01.23 14:00close9700.101.649681.668751.6427534.0034266.77
29292024.01.23 14:00buy9770.101.649680.000000.00000
29302024.01.23 14:00modify9770.101.649681.635681.66168
29312024.01.23 16:00buy9780.101.650230.000000.00000
29322024.01.23 16:00modify9780.101.650231.636231.66223
29332024.01.23 17:00buy9790.101.649590.000000.00000
29342024.01.23 17:00modify9790.101.649591.635591.66159
29352024.01.23 21:00buy9800.101.649930.000000.00000
29362024.01.23 21:00modify9800.101.649931.635931.66193
29372024.01.23 22:00buy9810.101.649600.000000.00000
29382024.01.23 22:00modify9810.101.649601.635601.66160
29392024.01.23 23:00buy9820.101.649430.000000.00000
29402024.01.23 23:00modify9820.101.649431.635431.66143
29412024.01.24 00:00buy9830.101.648960.000000.00000
29422024.01.24 00:00modify9830.101.648961.634961.66096
29432024.01.24 01:00buy9840.101.649900.000000.00000
29442024.01.24 01:00modify9840.101.649901.635901.66190
29452024.01.24 18:00buy9850.101.650990.000000.00000
29462024.01.24 18:00modify9850.101.650991.636991.66299
29472024.01.24 20:00close9850.101.654701.636991.6629924.9634291.73
29482024.01.24 20:00close9840.101.654701.635901.6619032.2934324.02
29492024.01.24 20:00close9830.101.654701.634961.6609638.6134362.63
29502024.01.24 20:00close9820.101.654701.635431.6614334.9534397.57
29512024.01.24 20:00close9810.101.654701.635601.6616033.8134431.38
29522024.01.24 20:00close9800.101.654701.635931.6619331.5934462.96
29532024.01.24 20:00close9790.101.654701.635591.6615933.8734496.83
29542024.01.24 20:00close9780.101.654701.636231.6622329.5734526.40
29552024.01.24 20:00close9770.101.654701.635681.6616833.2734559.66
29562024.01.24 20:00sell9860.101.654700.000000.00000
29572024.01.24 20:00modify9860.101.654701.668701.64270
29582024.01.24 21:00sell9870.101.654400.000000.00000
29592024.01.24 21:00modify9870.101.654401.668401.64240
29602024.01.24 22:00sell9880.101.654500.000000.00000
29612024.01.24 22:00modify9880.101.654501.668501.64250
29622024.01.24 23:00sell9890.101.655140.000000.00000
29632024.01.24 23:00modify9890.101.655141.669141.64314
29642024.01.25 00:00sell9900.101.654720.000000.00000
29652024.01.25 00:00modify9900.101.654721.668721.64272
29662024.01.25 01:00sell9910.101.654280.000000.00000
29672024.01.25 01:00modify9910.101.654281.668281.64228
29682024.01.25 02:00sell9920.101.654370.000000.00000
29692024.01.25 02:00modify9920.101.654371.668371.64237
29702024.01.25 09:00sell9930.101.656300.000000.00000
29712024.01.25 09:00modify9930.101.656301.670301.64430
29722024.01.25 10:00sell9940.101.654230.000000.00000
29732024.01.25 10:00modify9940.101.654231.668231.64223
29742024.01.25 12:00close9940.101.653171.668231.642237.1334566.79
29752024.01.25 12:00close9930.101.653171.670301.6443021.0634587.85
29762024.01.25 12:00close9920.101.653171.668371.642378.0834595.93
29772024.01.25 12:00close9910.101.653171.668281.642287.4734603.40
29782024.01.25 12:00close9900.101.653171.668721.6427210.4334613.83
29792024.01.25 12:00close9890.101.653171.669141.6431412.9434626.78
29802024.01.25 12:00close9880.101.653171.668501.642508.6334635.41
29812024.01.25 12:00close9870.101.653171.668401.642407.9634643.37
29822024.01.25 12:00close9860.101.653171.668701.642709.9834653.36
29832024.01.25 12:00buy9950.101.653170.000000.00000
29842024.01.25 12:00modify9950.101.653171.639171.66517
29852024.01.25 14:00buy9960.101.647250.000000.00000
29862024.01.25 14:00modify9960.101.647251.633251.65925
29872024.01.25 15:00buy9970.101.645580.000000.00000
29882024.01.25 15:00modify9970.101.645581.631581.65758
29892024.01.25 16:00buy9980.101.646090.000000.00000
29902024.01.25 16:00modify9980.101.646091.632091.65809
29912024.01.25 17:00buy9990.101.647130.000000.00000
29922024.01.25 17:00modify9990.101.647131.633131.65913
29932024.01.25 18:00buy10000.101.648060.000000.00000
29942024.01.25 18:00modify10000.101.648061.634061.66006
29952024.01.25 19:00buy10010.101.647570.000000.00000
29962024.01.25 19:00modify10010.101.647571.633571.65957
29972024.01.25 20:00buy10020.101.646730.000000.00000
29982024.01.25 20:00modify10020.101.646731.632731.65873
29992024.01.25 21:00buy10030.101.646900.000000.00000
30002024.01.25 21:00modify10030.101.646901.632901.65890
30012024.01.25 23:00buy10040.101.647200.000000.00000
30022024.01.25 23:00modify10040.101.647201.633201.65920
30032024.01.26 02:00buy10050.101.646510.000000.00000
30042024.01.26 02:00modify10050.101.646511.632511.65851
30052024.01.26 03:00buy10060.101.645730.000000.00000
30062024.01.26 03:00modify10060.101.645731.631731.65773
30072024.01.26 04:00buy10070.101.645340.000000.00000
30082024.01.26 04:00modify10070.101.645341.631341.65734
30092024.01.26 05:00buy10080.101.645830.000000.00000
30102024.01.26 05:00modify10080.101.645831.631831.65783
30112024.01.26 06:00buy10090.101.644900.000000.00000
30122024.01.26 06:00modify10090.101.644901.630901.65690
30132024.01.26 07:00buy10100.101.644890.000000.00000
30142024.01.26 07:00modify10100.101.644891.630891.65689
30152024.01.26 08:00buy10110.101.643960.000000.00000
30162024.01.26 08:00modify10110.101.643961.629961.65596
30172024.01.26 09:00buy10120.101.646200.000000.00000
30182024.01.26 09:00modify10120.101.646201.632201.65820
30192024.01.26 19:00close10120.101.650111.632201.6582026.3034679.66
30202024.01.26 19:00close10110.101.650111.629961.6559641.3634721.02
30212024.01.26 19:00close10100.101.650111.630891.6568935.1134756.13
30222024.01.26 19:00close10090.101.650111.630901.6569035.0434791.17
30232024.01.26 19:00close10080.101.650111.631831.6578328.7834819.95
30242024.01.26 19:00close10070.101.650111.631341.6573432.0834852.03
30252024.01.26 19:00close10060.101.650111.631731.6577329.4634881.49
30262024.01.26 19:00close10050.101.650111.632511.6585124.2134905.70
30272024.01.26 19:00close10040.101.650111.633201.6592019.0734924.76
30282024.01.26 19:00close10030.101.650111.632901.6589021.0934945.85
30292024.01.26 19:00close10020.101.650111.632731.6587322.2334968.08
30302024.01.26 19:00close10010.101.650111.633571.6595716.5834984.65
30312024.01.26 19:00close10000.101.650111.634061.6600613.2834997.93
30322024.01.26 19:00close9990.101.650111.633131.6591319.5435017.46
30332024.01.26 19:00close9980.101.650111.632091.6580926.5435044.00
30342024.01.26 19:00close9970.101.650111.631581.6575829.9735073.97
30352024.01.26 19:00close9960.101.650111.633251.6592518.7335092.69
30362024.01.26 19:00close9950.101.650111.639171.66517-21.0935071.60
30372024.01.26 19:00sell10130.101.650110.000000.00000
30382024.01.26 19:00modify10130.101.650111.664111.63811
30392024.01.29 02:00close10130.101.645441.664111.6381131.3135102.91
30402024.01.29 02:00buy10140.101.645440.000000.00000
30412024.01.29 02:00modify10140.101.645441.631441.65744
30422024.01.29 03:00buy10150.101.645960.000000.00000
30432024.01.29 03:00modify10150.101.645961.631961.65796
30442024.01.29 04:00buy10160.101.645750.000000.00000
30452024.01.29 04:00modify10160.101.645751.631751.65775
30462024.01.29 05:00buy10170.101.646020.000000.00000
30472024.01.29 05:00modify10170.101.646021.632021.65802
30482024.01.29 06:00buy10180.101.645490.000000.00000
30492024.01.29 06:00modify10180.101.645491.631491.65749
30502024.01.29 07:00buy10190.101.645770.000000.00000
30512024.01.29 07:00modify10190.101.645771.631771.65777
30522024.01.29 08:00buy10200.101.642480.000000.00000
30532024.01.29 08:00modify10200.101.642481.628481.65448
30542024.01.29 09:00buy10210.101.642480.000000.00000
30552024.01.29 09:00modify10210.101.642481.628481.65448
30562024.01.29 10:00buy10220.101.640300.000000.00000
30572024.01.29 10:00modify10220.101.640301.626301.65230
30582024.01.29 11:00buy10230.101.639070.000000.00000
30592024.01.29 11:00modify10230.101.639071.625071.65107
30602024.01.29 12:00buy10240.101.640260.000000.00000
30612024.01.29 12:00modify10240.101.640261.626261.65226
30622024.01.29 13:00buy10250.101.640170.000000.00000
30632024.01.29 13:00modify10250.101.640171.626171.65217
30642024.01.29 14:00buy10260.101.639860.000000.00000
30652024.01.29 14:00modify10260.101.639861.625861.65186
30662024.01.29 15:00buy10270.101.640790.000000.00000
30672024.01.29 15:00modify10270.101.640791.626791.65279
30682024.01.29 16:00buy10280.101.638110.000000.00000
30692024.01.29 16:00modify10280.101.638111.624111.65011
30702024.01.29 17:00buy10290.101.639220.000000.00000
30712024.01.29 17:00modify10290.101.639221.625221.65122
30722024.01.29 18:00buy10300.101.640520.000000.00000
30732024.01.29 18:00modify10300.101.640521.626521.65252
30742024.01.29 20:00buy10310.101.640010.000000.00000
30752024.01.29 20:00modify10310.101.640011.626011.65201
30762024.01.29 21:00buy10320.101.638490.000000.00000
30772024.01.29 21:00modify10320.101.638491.624491.65049
30782024.01.29 22:00buy10330.101.638160.000000.00000
30792024.01.29 22:00modify10330.101.638161.624161.65016
30802024.01.29 23:00buy10340.101.638700.000000.00000
30812024.01.29 23:00modify10340.101.638701.624701.65070
30822024.01.30 00:00buy10350.101.638370.000000.00000
30832024.01.30 00:00modify10350.101.638371.624371.65037
30842024.01.30 01:00buy10360.101.637620.000000.00000
30852024.01.30 01:00modify10360.101.637621.623621.64962
30862024.01.30 02:00buy10370.101.638250.000000.00000
30872024.01.30 02:00modify10370.101.638251.624251.65025
30882024.01.30 03:00buy10380.101.638460.000000.00000
30892024.01.30 03:00modify10380.101.638461.624461.65046
30902024.01.30 06:00buy10390.101.636070.000000.00000
30912024.01.30 06:00modify10390.101.636071.622071.64807
30922024.01.30 07:00buy10400.101.636260.000000.00000
30932024.01.30 07:00modify10400.101.636261.622261.64826
30942024.01.30 08:00buy10410.101.636570.000000.00000
30952024.01.30 08:00modify10410.101.636571.622571.64857
30962024.01.31 01:20t/p10390.101.648071.622071.6480780.2235183.13
30972024.01.31 01:32t/p10400.101.648261.622261.6482680.2235263.35
30982024.01.31 01:32t/p10410.101.648571.622571.6485780.2235343.56
30992024.01.31 02:16t/p10360.101.649621.623621.6496280.2235423.78
31002024.01.31 07:00close10380.101.647821.624461.6504662.4635486.23
31012024.01.31 07:00close10370.101.647821.624251.6502563.8735550.10
31022024.01.31 07:00close10350.101.647821.624371.6503763.0635613.16
31032024.01.31 07:00close10340.101.647821.624701.6507060.3335673.49
31042024.01.31 07:00close10330.101.647821.624161.6501663.9735737.46
31052024.01.31 07:00close10320.101.647821.624491.6504961.7535799.21
31062024.01.31 07:00close10310.101.647821.626011.6520151.5235850.74
31072024.01.31 07:00close10300.101.647821.626521.6525248.0935898.83
31082024.01.31 07:00close10290.101.647821.625221.6512256.8435955.67
31092024.01.31 07:00close10280.101.647821.624111.6501164.3036019.97
31102024.01.31 07:00close10270.101.647821.626791.6527946.2836066.25
31112024.01.31 07:00close10260.101.647821.625861.6518652.5336118.79
31122024.01.31 07:00close10250.101.647821.626171.6521750.4536169.24
31132024.01.31 07:00close10240.101.647821.626261.6522649.8436219.08
31142024.01.31 07:00close10230.101.647821.625071.6510757.8536276.93
31152024.01.31 07:00close10220.101.647821.626301.6523049.5736326.51
31162024.01.31 07:00close10210.101.647821.628481.6544834.9136361.42
31172024.01.31 07:00close10200.101.647821.628481.6544834.9136396.33
31182024.01.31 07:00close10190.101.647821.631771.6577712.7836409.11
31192024.01.31 07:00close10180.101.647821.631491.6574914.6636423.77
31202024.01.31 07:00close10170.101.647821.632021.6580211.1036434.88
31212024.01.31 07:00close10160.101.647821.631751.6577512.9136447.79
31222024.01.31 07:00close10150.101.647821.631961.6579611.5036459.29
31232024.01.31 07:00close10140.101.647821.631441.6574415.0036474.29
31242024.01.31 07:00sell10420.101.647820.000000.00000
31252024.01.31 07:00modify10420.101.647821.661821.63582
31262024.01.31 12:00sell10430.101.647260.000000.00000
31272024.01.31 12:00modify10430.101.647261.661261.63526
31282024.01.31 13:00sell10440.101.646350.000000.00000
31292024.01.31 13:00modify10440.101.646351.660351.63435
31302024.02.01 01:00close10440.101.644831.660351.634359.9136484.21
31312024.02.01 01:00close10430.101.644831.661261.6352616.0336500.24
31322024.02.01 01:00close10420.101.644831.661821.6358219.8036520.05
31332024.02.01 01:00buy10450.101.644830.000000.00000
31342024.02.01 01:00modify10450.101.644831.630831.65683
31352024.02.01 06:00close10450.101.652141.630831.6568349.1736569.22
31362024.02.01 06:00sell10460.101.652140.000000.00000
31372024.02.01 06:00modify10460.101.652141.666141.64014
31382024.02.01 07:00sell10470.101.652300.000000.00000
31392024.02.01 07:00modify10470.101.652301.666301.64030
31402024.02.01 08:00sell10480.101.651950.000000.00000
31412024.02.01 08:00modify10480.101.651951.665951.63995
31422024.02.01 09:00sell10490.101.653730.000000.00000
31432024.02.01 09:00modify10490.101.653731.667731.64173
31442024.02.01 10:00sell10500.101.654110.000000.00000
31452024.02.01 10:00modify10500.101.654111.668111.64211
31462024.02.01 11:00sell10510.101.657440.000000.00000
31472024.02.01 11:00modify10510.101.657441.671441.64544
31482024.02.01 12:00sell10520.101.658030.000000.00000
31492024.02.01 12:00modify10520.101.658031.672031.64603
31502024.02.01 13:00sell10530.101.658750.000000.00000
31512024.02.01 13:00modify10530.101.658751.672751.64675
31522024.02.01 14:00sell10540.101.658630.000000.00000
31532024.02.01 14:00modify10540.101.658631.672631.64663
31542024.02.01 15:00sell10550.101.656430.000000.00000
31552024.02.01 15:00modify10550.101.656431.670431.64443
31562024.02.01 16:00sell10560.101.654230.000000.00000
31572024.02.01 16:00modify10560.101.654231.668231.64223
31582024.02.01 18:00sell10570.101.655470.000000.00000
31592024.02.01 18:00modify10570.101.655471.669471.64347
31602024.02.01 19:00sell10580.101.654080.000000.00000
31612024.02.01 19:00modify10580.101.654081.668081.64208
31622024.02.02 03:00close10580.101.648931.668081.6420834.5336603.75
31632024.02.02 03:00close10570.101.648931.669471.6434743.8936647.64
31642024.02.02 03:00close10560.101.648931.668231.6422335.5436683.19
31652024.02.02 03:00close10550.101.648931.670431.6444350.3536733.54
31662024.02.02 03:00close10540.101.648931.672631.6466365.1536798.70
31672024.02.02 03:00close10530.101.648931.672751.6467565.9536864.65
31682024.02.02 03:00close10520.101.648931.672031.6460361.1136925.77
31692024.02.02 03:00close10510.101.648931.671441.6454457.1436982.91
31702024.02.02 03:00close10500.101.648931.668111.6421134.7437017.66
31712024.02.02 03:00close10490.101.648931.667731.6417332.1837049.84
31722024.02.02 03:00close10480.101.648931.665951.6399520.2037070.05
31732024.02.02 03:00close10470.101.648931.666301.6403022.5637092.61
31742024.02.02 03:00close10460.101.648931.666141.6401421.4837114.10
31752024.02.02 03:00buy10590.101.648930.000000.00000
31762024.02.02 03:00modify10590.101.648931.634931.66093
31772024.02.02 04:00buy10600.101.649620.000000.00000
31782024.02.02 04:00modify10600.101.649621.635621.66162
31792024.02.02 05:00buy10610.101.648630.000000.00000
31802024.02.02 05:00modify10610.101.648631.634631.66063
31812024.02.02 11:00buy10620.101.648330.000000.00000
31822024.02.02 11:00modify10620.101.648331.634331.66033
31832024.02.02 12:00buy10630.101.647860.000000.00000
31842024.02.02 12:00modify10630.101.647861.633861.65986
31852024.02.02 13:00buy10640.101.647130.000000.00000
31862024.02.02 13:00modify10640.101.647131.633131.65913
31872024.02.04 23:16t/p10630.101.659861.633861.6598680.7237194.82
31882024.02.04 23:16t/p10640.101.659131.633131.6591380.7237275.54
31892024.02.05 06:00buy10650.101.655060.000000.00000
31902024.02.05 06:00modify10650.101.655061.641061.66706
31912024.02.05 07:00buy10660.101.654690.000000.00000
31922024.02.05 07:00modify10660.101.654691.640691.66669
31932024.02.05 08:00buy10670.101.655430.000000.00000
31942024.02.05 08:00modify10670.101.655431.641431.66743
31952024.02.05 10:00buy10680.101.654760.000000.00000
31962024.02.05 10:00modify10680.101.654761.640761.66676
31972024.02.05 11:00buy10690.101.654290.000000.00000
31982024.02.05 11:00modify10690.101.654291.640291.66629
31992024.02.05 12:00buy10700.101.654360.000000.00000
32002024.02.05 12:00modify10700.101.654361.640361.66636
32012024.02.05 21:00close10700.101.656921.640361.6663617.2237292.76
32022024.02.05 21:00close10690.101.656921.640291.6662917.6937310.45
32032024.02.05 21:00close10680.101.656921.640761.6667614.5337324.98
32042024.02.05 21:00close10670.101.656921.641431.6674310.0237335.00
32052024.02.05 21:00close10660.101.656921.640691.6666915.0037350.00
32062024.02.05 21:00close10650.101.656921.641061.6670612.5137362.51
32072024.02.05 21:00close10620.101.656921.634331.6603357.2837419.78
32082024.02.05 21:00close10610.101.656921.634631.6606355.2637475.04
32092024.02.05 21:00close10600.101.656921.635621.6616248.6037523.63
32102024.02.05 21:00close10590.101.656921.634931.6609353.2437576.87
32112024.02.05 21:00sell10710.101.656920.000000.00000
32122024.02.05 21:00modify10710.101.656921.670921.64492
32132024.02.06 04:00close10710.101.653111.670921.6449225.5237602.39
32142024.02.06 04:00buy10720.101.653110.000000.00000
32152024.02.06 04:00modify10720.101.653111.639111.66511
32162024.02.06 05:00buy10730.101.650530.000000.00000
32172024.02.06 05:00modify10730.101.650531.636531.66253
32182024.02.06 06:00buy10740.101.652030.000000.00000
32192024.02.06 06:00modify10740.101.652031.638031.66403
32202024.02.06 07:00buy10750.101.651110.000000.00000
32212024.02.06 07:00modify10750.101.651111.637111.66311
32222024.02.06 08:00buy10760.101.652370.000000.00000
32232024.02.06 08:00modify10760.101.652371.638371.66437
32242024.02.06 10:00buy10770.101.652320.000000.00000
32252024.02.06 10:00modify10770.101.652321.638321.66432
32262024.02.06 11:00buy10780.101.652770.000000.00000
32272024.02.06 11:00modify10780.101.652771.638771.66477
32282024.02.06 14:00buy10790.101.653140.000000.00000
32292024.02.06 14:00modify10790.101.653141.639141.66514
32302024.02.06 16:00buy10800.101.649920.000000.00000
32312024.02.06 16:00modify10800.101.649921.635921.66192
32322024.02.06 17:00buy10810.101.650190.000000.00000
32332024.02.06 17:00modify10810.101.650191.636191.66219
32342024.02.06 18:00buy10820.101.648760.000000.00000
32352024.02.06 18:00modify10820.101.648761.634761.66076
32362024.02.06 19:00buy10830.101.649030.000000.00000
32372024.02.06 19:00modify10830.101.649031.635031.66103
32382024.02.06 20:00buy10840.101.649540.000000.00000
32392024.02.06 20:00modify10840.101.649541.635541.66154
32402024.02.06 21:00buy10850.101.649090.000000.00000
32412024.02.06 21:00modify10850.101.649091.635091.66109
32422024.02.06 22:00buy10860.101.648260.000000.00000
32432024.02.06 22:00modify10860.101.648261.634261.66026
32442024.02.06 23:00buy10870.101.648530.000000.00000
32452024.02.06 23:00modify10870.101.648531.634531.66053
32462024.02.07 00:00buy10880.101.648100.000000.00000
32472024.02.07 00:00modify10880.101.648101.634101.66010
32482024.02.07 01:00buy10890.101.648250.000000.00000
32492024.02.07 01:00modify10890.101.648251.634251.66025
32502024.02.07 02:00buy10900.101.646320.000000.00000
32512024.02.07 02:00modify10900.101.646321.632321.65832
32522024.02.07 03:00buy10910.101.647290.000000.00000
32532024.02.07 03:00modify10910.101.647291.633291.65929
32542024.02.07 04:00buy10920.101.648070.000000.00000
32552024.02.07 04:00modify10920.101.648071.634071.66007
32562024.02.07 05:00buy10930.101.648320.000000.00000
32572024.02.07 05:00modify10930.101.648321.634321.66032
32582024.02.07 16:00buy10940.101.647820.000000.00000
32592024.02.07 16:00modify10940.101.647821.633821.65982
32602024.02.07 23:00buy10950.101.652340.000000.00000
32612024.02.07 23:00modify10950.101.652341.638341.66434
32622024.02.08 02:00buy10960.101.651640.000000.00000
32632024.02.08 02:00modify10960.101.651641.637641.66364
32642024.02.08 03:00buy10970.101.651970.000000.00000
32652024.02.08 03:00modify10970.101.651971.637971.66397
32662024.02.08 06:00close10970.101.653381.637971.663979.4837611.87
32672024.02.08 06:00close10960.101.653381.637641.6636411.7037623.57
32682024.02.08 06:00close10950.101.653381.638341.664345.4837629.05
32692024.02.08 06:00close10940.101.653381.633821.6598235.8937664.94
32702024.02.08 06:00close10930.101.653381.634321.6603232.5337697.47
32712024.02.08 06:00close10920.101.653381.634071.6600734.2137731.68
32722024.02.08 06:00close10910.101.653381.633291.6592939.4537771.13
32732024.02.08 06:00close10900.101.653381.632321.6583245.9837817.10
32742024.02.08 06:00close10890.101.653381.634251.6602533.0037850.10
32752024.02.08 06:00close10880.101.653381.634101.6601034.0137884.11
32762024.02.08 06:00close10870.101.653381.634531.6605330.6037914.72
32772024.02.08 06:00close10860.101.653381.634261.6602632.4237947.14
32782024.02.08 06:00close10850.101.653381.635091.6610926.8437973.98
32792024.02.08 06:00close10840.101.653381.635541.6615423.8137997.80
32802024.02.08 06:00close10830.101.653381.635031.6610327.2438025.04
32812024.02.08 06:00close10820.101.653381.634761.6607629.0638054.11
32822024.02.08 06:00close10810.101.653381.636191.6621919.4438073.55
32832024.02.08 06:00close10800.101.653381.635921.6619221.2538094.81
32842024.02.08 06:00close10790.101.653381.639141.66514-0.4138094.40
32852024.02.08 06:00close10780.101.653381.638771.664772.0838096.49
32862024.02.08 06:00close10770.101.653381.638321.664325.1138101.60
32872024.02.08 06:00close10760.101.653381.638371.664374.7738106.37
32882024.02.08 06:00close10750.101.653381.637111.6631113.2538119.63
32892024.02.08 06:00close10740.101.653381.638031.664037.0638126.69
32902024.02.08 06:00close10730.101.653381.636531.6625317.1538143.85
32912024.02.08 06:00close10720.101.653381.639111.66511-0.2038143.65
32922024.02.08 06:00sell10980.101.653380.000000.00000
32932024.02.08 06:00modify10980.101.653381.667381.64138
32942024.02.08 07:00sell10990.101.653270.000000.00000
32952024.02.08 07:00modify10990.101.653271.667271.64127
32962024.02.08 08:00sell11000.101.652910.000000.00000
32972024.02.08 08:00modify11000.101.652911.666911.64091
32982024.02.08 09:00sell11010.101.655340.000000.00000
32992024.02.08 09:00modify11010.101.655341.669341.64334
33002024.02.08 10:00sell11020.101.656280.000000.00000
33012024.02.08 10:00modify11020.101.656281.670281.64428
33022024.02.08 11:00sell11030.101.655770.000000.00000
33032024.02.08 11:00modify11030.101.655771.669771.64377
33042024.02.08 12:00sell11040.101.656510.000000.00000
33052024.02.08 12:00modify11040.101.656511.670511.64451
33062024.02.08 13:00sell11050.101.656590.000000.00000
33072024.02.08 13:00modify11050.101.656591.670591.64459
33082024.02.08 14:00sell11060.101.656800.000000.00000
33092024.02.08 14:00modify11060.101.656801.670801.64480
33102024.02.08 15:00sell11070.101.659420.000000.00000
33112024.02.08 15:00modify11070.101.659421.673421.64742
33122024.02.08 16:00sell11080.101.658930.000000.00000
33132024.02.08 16:00modify11080.101.658931.672931.64693
33142024.02.08 17:00sell11090.101.660150.000000.00000
33152024.02.08 17:00modify11090.101.660151.674151.64815
33162024.02.08 18:00sell11100.101.660010.000000.00000
33172024.02.08 18:00modify11100.101.660011.674011.64801
33182024.02.08 19:00sell11110.101.660380.000000.00000
33192024.02.08 19:00modify11110.101.660381.674381.64838
33202024.02.08 20:00sell11120.101.660500.000000.00000
33212024.02.08 20:00modify11120.101.660501.674501.64850
33222024.02.08 21:00sell11130.101.660030.000000.00000
33232024.02.08 21:00modify11130.101.660031.674031.64803
33242024.02.08 22:00sell11140.101.657760.000000.00000
33252024.02.08 22:00modify11140.101.657761.671761.64576
33262024.02.09 10:00close11140.101.654891.671761.6457619.2038162.86
33272024.02.09 10:00close11130.101.654891.674031.6480334.4838197.34
33282024.02.09 10:00close11120.101.654891.674501.6485037.6438234.99
33292024.02.09 10:00close11110.101.654891.674381.6483836.8338271.82
33302024.02.09 10:00close11100.101.654891.674011.6480134.3438306.17
33312024.02.09 10:00close11090.101.654891.674151.6481535.2838341.45
33322024.02.09 10:00close11080.101.654891.672931.6469327.0838368.53
33332024.02.09 10:00close11070.101.654891.673421.6474230.3738398.91
33342024.02.09 10:00close11060.101.654891.670801.6448012.7438411.65
33352024.02.09 10:00close11050.101.654891.670591.6445911.3338422.99
33362024.02.09 10:00close11040.101.654891.670511.6445110.7938433.78
33372024.02.09 10:00close11030.101.654891.669771.643775.8138439.60
33382024.02.09 10:00close11020.101.654891.670281.644289.2538448.85
33392024.02.09 10:00close11010.101.654891.669341.643342.9238451.78
33402024.02.09 10:00close11000.101.654891.666911.64091-13.4338438.35
33412024.02.09 10:00close10990.101.654891.667271.64127-11.0038427.36
33422024.02.09 10:00close10980.101.654891.667381.64138-10.2638417.10
33432024.02.09 10:00buy11150.101.654890.000000.00000
33442024.02.09 10:00modify11150.101.654891.640891.66689
33452024.02.09 11:00buy11160.101.654660.000000.00000
33462024.02.09 11:00modify11160.101.654661.640661.66666
33472024.02.09 12:00buy11170.101.654630.000000.00000
33482024.02.09 12:00modify11170.101.654631.640631.66663
33492024.02.09 13:00buy11180.101.654400.000000.00000
33502024.02.09 13:00modify11180.101.654401.640401.66640
33512024.02.09 14:00buy11190.101.653520.000000.00000
33522024.02.09 14:00modify11190.101.653521.639521.66552
33532024.02.09 15:00buy11200.101.653400.000000.00000
33542024.02.09 15:00modify11200.101.653401.639401.66540
33552024.02.09 16:00buy11210.101.654580.000000.00000
33562024.02.09 16:00modify11210.101.654581.640581.66658
33572024.02.09 17:00buy11220.101.655120.000000.00000
33582024.02.09 17:00modify11220.101.655121.641121.66712
33592024.02.09 18:00buy11230.101.654930.000000.00000
33602024.02.09 18:00modify11230.101.654931.640931.66693
33612024.02.09 19:00buy11240.101.654020.000000.00000
33622024.02.09 19:00modify11240.101.654021.640021.66602
33632024.02.09 20:00buy11250.101.653900.000000.00000
33642024.02.09 20:00modify11250.101.653901.639901.66590
33652024.02.09 21:00buy11260.101.653330.000000.00000
33662024.02.09 21:00modify11260.101.653331.639331.66533
33672024.02.11 22:00buy11270.101.652960.000000.00000
33682024.02.11 22:00modify11270.101.652961.638961.66496
33692024.02.11 23:00buy11280.101.654190.000000.00000
33702024.02.11 23:00modify11280.101.654191.640191.66619
33712024.02.12 00:00buy11290.101.655200.000000.00000
33722024.02.12 00:00modify11290.101.655201.641201.66720
33732024.02.12 01:00buy11300.101.654470.000000.00000
33742024.02.12 01:00modify11300.101.654471.640471.66647
33752024.02.12 02:00buy11310.101.654770.000000.00000
33762024.02.12 02:00modify11310.101.654771.640771.66677
33772024.02.12 09:00buy11320.101.654390.000000.00000
33782024.02.12 09:00modify11320.101.654391.640391.66639
33792024.02.12 10:00buy11330.101.652890.000000.00000
33802024.02.12 10:00modify11330.101.652891.638891.66489
33812024.02.12 11:00buy11340.101.652580.000000.00000
33822024.02.12 11:00modify11340.101.652581.638581.66458
33832024.02.12 12:00buy11350.101.651320.000000.00000
33842024.02.12 12:00modify11350.101.651321.637321.66332
33852024.02.12 13:00buy11360.101.650470.000000.00000
33862024.02.12 13:00modify11360.101.650471.636471.66247
33872024.02.12 14:00buy11370.101.651340.000000.00000
33882024.02.12 14:00modify11370.101.651341.637341.66334
33892024.02.12 15:00buy11380.101.650430.000000.00000
33902024.02.12 15:00modify11380.101.650431.636431.66243
33912024.02.12 16:00buy11390.101.649100.000000.00000
33922024.02.12 16:00modify11390.101.649101.635101.66110
33932024.02.12 17:00buy11400.101.648340.000000.00000
33942024.02.12 17:00modify11400.101.648341.634341.66034
33952024.02.12 18:00buy11410.101.648350.000000.00000
33962024.02.12 18:00modify11410.101.648351.634351.66035
33972024.02.12 19:00buy11420.101.649230.000000.00000
33982024.02.12 19:00modify11420.101.649231.635231.66123
33992024.02.12 22:00buy11430.101.649130.000000.00000
34002024.02.12 22:00modify11430.101.649131.635131.66113
34012024.02.13 15:00close11430.101.659501.635131.6611369.2638486.36
34022024.02.13 15:00close11420.101.659501.635231.6612368.5838554.93
34032024.02.13 15:00close11410.101.659501.634351.6603574.5038629.43
34042024.02.13 15:00close11400.101.659501.634341.6603474.5738704.00
34052024.02.13 15:00close11390.101.659501.635101.6611069.4638773.45
34062024.02.13 15:00close11380.101.659501.636431.6624360.5138833.96
34072024.02.13 15:00close11370.101.659501.637341.6633454.3938888.34
34082024.02.13 15:00close11360.101.659501.636471.6624760.2438948.58
34092024.02.13 15:00close11350.101.659501.637321.6633254.5339003.11
34102024.02.13 15:00close11340.101.659501.638581.6645846.0539049.15
34112024.02.13 15:00close11330.101.659501.638891.6648943.9739093.12
34122024.02.13 15:00close11320.101.659501.640391.6663933.8839126.99
34132024.02.13 15:00close11310.101.659501.640771.6667731.3239158.31
34142024.02.13 15:00close11300.101.659501.640471.6664733.3439191.65
34152024.02.13 15:00close11290.101.659501.641201.6672028.4339220.07
34162024.02.13 15:00close11280.101.659501.640191.6661934.7139254.78
34172024.02.13 15:00close11270.101.659501.638961.6649642.9839297.77
34182024.02.13 15:00close11260.101.659501.639331.6653340.5039338.27
34192024.02.13 15:00close11250.101.659501.639901.6659036.6639374.93
34202024.02.13 15:00close11240.101.659501.640021.6660235.8539410.78
34212024.02.13 15:00close11230.101.659501.640931.6669329.7339440.52
34222024.02.13 15:00close11220.101.659501.641121.6671228.4639468.98
34232024.02.13 15:00close11210.101.659501.640581.6665832.0939501.07
34242024.02.13 15:00close11200.101.659501.639401.6654040.0239541.09
34252024.02.13 15:00close11190.101.659501.639521.6655239.2239580.32
34262024.02.13 15:00close11180.101.659501.640401.6664033.3039613.62
34272024.02.13 15:00close11170.101.659501.640631.6666331.7539645.37
34282024.02.13 15:00close11160.101.659501.640661.6666631.5539676.92
34292024.02.13 15:00close11150.101.659501.640891.6668930.0039706.92
34302024.02.13 15:00sell11440.101.659500.000000.00000
34312024.02.13 15:00modify11440.101.659501.673501.64750
34322024.02.13 16:00sell11450.101.658780.000000.00000
34332024.02.13 16:00modify11450.101.658781.672781.64678
34342024.02.13 17:00sell11460.101.659440.000000.00000
34352024.02.13 17:00modify11460.101.659441.673441.64744
34362024.02.13 18:00sell11470.101.659610.000000.00000
34372024.02.13 18:00modify11470.101.659611.673611.64761
34382024.02.13 19:00sell11480.101.659730.000000.00000
34392024.02.13 19:00modify11480.101.659731.673731.64773
34402024.02.13 20:00sell11490.101.660630.000000.00000
34412024.02.13 20:00modify11490.101.660631.674631.64863
34422024.02.13 21:00sell11500.101.659380.000000.00000
34432024.02.13 21:00modify11500.101.659381.673381.64738
34442024.02.14 07:00close11500.101.655961.673381.6473822.9039729.83
34452024.02.14 07:00close11490.101.655961.674631.6486331.3139761.14
34462024.02.14 07:00close11480.101.655961.673731.6477325.2639786.41
34472024.02.14 07:00close11470.101.655961.673611.6476124.4539810.86
34482024.02.14 07:00close11460.101.655961.673441.6474423.3139834.18
34492024.02.14 07:00close11450.101.655961.672781.6467818.8739853.05
34502024.02.14 07:00close11440.101.655961.673501.6475023.7139876.77
34512024.02.14 07:00buy11510.101.655960.000000.00000
34522024.02.14 07:00modify11510.101.655961.641961.66796
34532024.02.14 08:00buy11520.101.653680.000000.00000
34542024.02.14 08:00modify11520.101.653681.639681.66568
34552024.02.14 09:00buy11530.101.653240.000000.00000
34562024.02.14 09:00modify11530.101.653241.639241.66524
34572024.02.14 10:00buy11540.101.652410.000000.00000
34582024.02.14 10:00modify11540.101.652411.638411.66441
34592024.02.14 11:00buy11550.101.652640.000000.00000
34602024.02.14 11:00modify11550.101.652641.638641.66464
34612024.02.14 12:00buy11560.101.653490.000000.00000
34622024.02.14 12:00modify11560.101.653491.639491.66549
34632024.02.14 13:00buy11570.101.652580.000000.00000
34642024.02.14 13:00modify11570.101.652581.638581.66458
34652024.02.14 14:00buy11580.101.654390.000000.00000
34662024.02.14 14:00modify11580.101.654391.640391.66639
34672024.02.14 15:00buy11590.101.654610.000000.00000
34682024.02.14 15:00modify11590.101.654611.640611.66661
34692024.02.14 16:00buy11600.101.653190.000000.00000
34702024.02.14 16:00modify11600.101.653191.639191.66519
34712024.02.14 17:00buy11610.101.654650.000000.00000
34722024.02.14 17:00modify11610.101.654651.640651.66665
34732024.02.14 18:00buy11620.101.653460.000000.00000
34742024.02.14 18:00modify11620.101.653461.639461.66546
34752024.02.14 19:00buy11630.101.653010.000000.00000
34762024.02.14 19:00modify11630.101.653011.639011.66501
34772024.02.14 20:00buy11640.101.653160.000000.00000
34782024.02.14 20:00modify11640.101.653161.639161.66516
34792024.02.14 21:00buy11650.101.652830.000000.00000
34802024.02.14 21:00modify11650.101.652831.638831.66483
34812024.02.14 22:00buy11660.101.651470.000000.00000
34822024.02.14 22:00modify11660.101.651471.637471.66347
34832024.02.14 23:00buy11670.101.652370.000000.00000
34842024.02.14 23:00modify11670.101.652371.638371.66437
34852024.02.15 00:00buy11680.101.651630.000000.00000
34862024.02.15 00:00modify11680.101.651631.637631.66363
34872024.02.15 07:00buy11690.101.652790.000000.00000
34882024.02.15 07:00modify11690.101.652791.638791.66479
34892024.02.15 08:00buy11700.101.653170.000000.00000
34902024.02.15 08:00modify11700.101.653171.639171.66517
34912024.02.15 09:00buy11710.101.652220.000000.00000
34922024.02.15 09:00modify11710.101.652221.638221.66422
34932024.02.15 10:00buy11720.101.652670.000000.00000
34942024.02.15 10:00modify11720.101.652671.638671.66467
34952024.02.15 11:00buy11730.101.652090.000000.00000
34962024.02.15 11:00modify11730.101.652091.638091.66409
34972024.02.15 12:00buy11740.101.651830.000000.00000
34982024.02.15 12:00modify11740.101.651831.637831.66383
34992024.02.15 13:00buy11750.101.652590.000000.00000
35002024.02.15 13:00modify11750.101.652591.638591.66459
35012024.02.15 14:00buy11760.101.651920.000000.00000
35022024.02.15 14:00modify11760.101.651921.637921.66392
35032024.02.15 15:00buy11770.101.653140.000000.00000
35042024.02.15 15:00modify11770.101.653141.639141.66514
35052024.02.15 16:00buy11780.101.651590.000000.00000
35062024.02.15 16:00modify11780.101.651591.637591.66359
35072024.02.15 19:00buy11790.101.652430.000000.00000
35082024.02.15 19:00modify11790.101.652431.638431.66443
35092024.02.15 20:00buy11800.101.651250.000000.00000
35102024.02.15 20:00modify11800.101.651251.637251.66325
35112024.02.28 08:20t/p11800.101.663251.637251.6632575.1839951.94
35122024.02.28 08:32t/p11660.101.663471.637471.6634773.6740025.61
35132024.02.28 08:37t/p11780.101.663591.637591.6635975.1840100.79
35142024.02.28 09:00close11790.101.662941.638431.6644365.1640165.94
35152024.02.28 09:00close11770.101.662941.639141.6651460.3840226.32
35162024.02.28 09:00close11760.101.662941.637921.6639268.5940294.91
35172024.02.28 09:00close11750.101.662941.638591.6645964.0840358.99
35182024.02.28 09:00close11740.101.662941.637831.6638369.2040428.18
35192024.02.28 09:00close11730.101.662941.638091.6640967.4540495.63
35202024.02.28 09:00close11720.101.662941.638671.6646763.5540559.18
35212024.02.28 09:00close11710.101.662941.638221.6642266.5740625.75
35222024.02.28 09:00close11700.101.662941.639171.6651760.1840685.92
35232024.02.28 09:00close11690.101.662941.638791.6647962.7440748.66
35242024.02.28 09:00close11680.101.662941.637631.6636370.5440819.20
35252024.02.28 09:00close11670.101.662941.638371.6643764.0540883.24
35262024.02.28 09:00close11650.101.662941.638831.6648360.9640944.20
35272024.02.28 09:00close11640.101.662941.639161.6651658.7441002.93
35282024.02.28 09:00close11630.101.662941.639011.6650159.7541062.68
35292024.02.28 09:00close11620.101.662941.639461.6654656.7241119.40
35302024.02.28 09:00close11610.101.662941.640651.6666548.7241168.11
35312024.02.28 09:00close11600.101.662941.639191.6651958.5441226.65
35322024.02.28 09:00close11590.101.662941.640611.6666148.9941275.63
35332024.02.28 09:00close11580.101.662941.640391.6663950.4741326.10
35342024.02.28 09:00close11570.101.662941.638581.6645862.6441388.73
35352024.02.28 09:00close11560.101.662941.639491.6654956.5241445.25
35362024.02.28 09:00close11550.101.662941.638641.6646462.2441507.49
35372024.02.28 09:00close11540.101.662941.638411.6644163.7841571.26
35382024.02.28 09:00close11530.101.662941.639241.6652458.2041629.46
35392024.02.28 09:00close11520.101.662941.639681.6656855.2441684.69
35402024.02.28 09:00close11510.101.662941.641961.6679639.9141724.60
35412024.02.28 09:00sell11810.101.662940.000000.00000
35422024.02.28 09:00modify11810.101.662941.676941.65094
35432024.02.28 10:00sell11820.101.663780.000000.00000
35442024.02.28 10:00modify11820.101.663781.677781.65178
35452024.02.28 11:00sell11830.101.664520.000000.00000
35462024.02.28 11:00modify11830.101.664521.678521.65252
35472024.02.28 12:00sell11840.101.663710.000000.00000
35482024.02.28 12:00modify11840.101.663711.677711.65171
35492024.02.28 13:00sell11850.101.664940.000000.00000
35502024.02.28 13:00modify11850.101.664941.678941.65294
35512024.02.28 14:00sell11860.101.666950.000000.00000
35522024.02.28 14:00modify11860.101.666951.680951.65495
35532024.02.28 15:00sell11870.101.667890.000000.00000
35542024.02.28 15:00modify11870.101.667891.681891.65589
35552024.02.28 16:00sell11880.101.668320.000000.00000
35562024.02.28 16:00modify11880.101.668321.682321.65632
35572024.02.28 17:00sell11890.101.669110.000000.00000
35582024.02.28 17:00modify11890.101.669111.683111.65711
35592024.02.28 18:00sell11900.101.668370.000000.00000
35602024.02.28 18:00modify11900.101.668371.682371.65637
35612024.02.28 19:00sell11910.101.667940.000000.00000
35622024.02.28 19:00modify11910.101.667941.681941.65594
35632024.02.28 20:00sell11920.101.668380.000000.00000
35642024.02.28 20:00modify11920.101.668381.682381.65638
35652024.02.28 21:00sell11930.101.668240.000000.00000
35662024.02.28 21:00modify11930.101.668241.682241.65624
35672024.02.28 22:00sell11940.101.668130.000000.00000
35682024.02.28 22:00modify11940.101.668131.682131.65613
35692024.02.28 23:00sell11950.101.668070.000000.00000
35702024.02.28 23:00modify11950.101.668071.682071.65607
35712024.02.29 00:00sell11960.101.668700.000000.00000
35722024.02.29 00:00modify11960.101.668701.682701.65670
35732024.02.29 01:00sell11970.101.667940.000000.00000
35742024.02.29 01:00modify11970.101.667941.681941.65594
35752024.03.01 04:00close11970.101.660961.681941.6559446.8541771.45
35762024.03.01 04:00close11960.101.660961.682701.6567051.9741823.43
35772024.03.01 04:00close11950.101.660961.682071.6560747.4241870.85
35782024.03.01 04:00close11940.101.660961.682131.6561347.8241918.66
35792024.03.01 04:00close11930.101.660961.682241.6562448.5641967.22
35802024.03.01 04:00close11920.101.660961.682381.6563849.5042016.72
35812024.03.01 04:00close11910.101.660961.681941.6559446.5442063.26
35822024.03.01 04:00close11900.101.660961.682371.6563749.4442112.70
35832024.03.01 04:00close11890.101.660961.683111.6571154.4242167.12
35842024.03.01 04:00close11880.101.660961.682321.6563249.1042216.21
35852024.03.01 04:00close11870.101.660961.681891.6558946.2142262.42
35862024.03.01 04:00close11860.101.660961.680951.6549539.8842302.30
35872024.03.01 04:00close11850.101.660961.678941.6529426.3642328.66
35882024.03.01 04:00close11840.101.660961.677711.6517118.0842346.74
35892024.03.01 04:00close11830.101.660961.678521.6525223.5342370.27
35902024.03.01 04:00close11820.101.660961.677781.6517818.5642388.82
35912024.03.01 04:00close11810.101.660961.676941.6509412.9042401.72
35922024.03.01 04:00buy11980.101.660960.000000.00000
35932024.03.01 04:00modify11980.101.660961.646961.67296
35942024.03.01 05:00buy11990.101.661830.000000.00000
35952024.03.01 05:00modify11990.101.661831.647831.67383
35962024.03.01 06:00buy12000.101.661330.000000.00000
35972024.03.01 06:00modify12000.101.661331.647331.67333
35982024.03.01 07:00buy12010.101.660660.000000.00000
35992024.03.01 07:00modify12010.101.660661.646661.67266
36002024.03.01 08:00buy12020.101.663130.000000.00000
36012024.03.01 08:00modify12020.101.663131.649131.67513
36022024.03.01 16:00buy12030.101.658990.000000.00000
36032024.03.01 16:00modify12030.101.658991.644991.67099
36042024.03.01 17:00buy12040.101.659450.000000.00000
36052024.03.01 17:00modify12040.101.659451.645451.67145
36062024.03.01 18:00buy12050.101.659850.000000.00000
36072024.03.01 18:00modify12050.101.659851.645851.67185
36082024.03.04 03:00close12050.101.661421.645851.6718510.0642411.78
36092024.03.04 03:00close12040.101.661421.645451.6714512.7542424.53
36102024.03.04 03:00close12030.101.661421.644991.6709915.8442440.36
36112024.03.04 03:00close12020.101.661421.649131.67513-12.0042428.36
36122024.03.04 03:00close12010.101.661421.646661.672664.6142432.96
36132024.03.04 03:00close12000.101.661421.647331.673330.1042433.06
36142024.03.04 03:00close11990.101.661421.647831.67383-3.2642429.80
36152024.03.04 03:00close11980.101.661421.646961.672962.5942432.38
36162024.03.04 03:00sell12060.101.661420.000000.00000
36172024.03.04 03:00modify12060.101.661421.675421.64942
36182024.03.04 04:00sell12070.101.662390.000000.00000
36192024.03.04 04:00modify12070.101.662391.676391.65039
36202024.03.04 05:00sell12080.101.663090.000000.00000
36212024.03.04 05:00modify12080.101.663091.677091.65109
36222024.03.04 06:00sell12090.101.663970.000000.00000
36232024.03.04 06:00modify12090.101.663971.677971.65197
36242024.03.04 07:00sell12100.101.662160.000000.00000
36252024.03.04 07:00modify12100.101.662161.676161.65016
36262024.03.04 08:00sell12110.101.663130.000000.00000
36272024.03.04 08:00modify12110.101.663131.677131.65113
36282024.03.04 09:00sell12120.101.664260.000000.00000
36292024.03.04 09:00modify12120.101.664261.678261.65226
36302024.03.04 10:00sell12130.101.663030.000000.00000
36312024.03.04 10:00modify12130.101.663031.677031.65103
36322024.03.04 11:00sell12140.101.663910.000000.00000
36332024.03.04 11:00modify12140.101.663911.677911.65191
36342024.03.04 12:00sell12150.101.664320.000000.00000
36352024.03.04 12:00modify12150.101.664321.678321.65232
36362024.03.04 13:00sell12160.101.663130.000000.00000
36372024.03.04 13:00modify12160.101.663131.677131.65113
36382024.03.04 14:00sell12170.101.664580.000000.00000
36392024.03.04 14:00modify12170.101.664581.678581.65258
36402024.03.04 15:00sell12180.101.665250.000000.00000
36412024.03.04 15:00modify12180.101.665251.679251.65325
36422024.03.04 16:00sell12190.101.666350.000000.00000
36432024.03.04 16:00modify12190.101.666351.680351.65435
36442024.03.04 17:00sell12200.101.665780.000000.00000
36452024.03.04 17:00modify12200.101.665781.679781.65378
36462024.03.04 18:00sell12210.101.666550.000000.00000
36472024.03.04 18:00modify12210.101.666551.680551.65455
36482024.03.04 19:00sell12220.101.667000.000000.00000
36492024.03.04 19:00modify12220.101.667001.681001.65500
36502024.03.04 20:00sell12230.101.667530.000000.00000
36512024.03.04 20:00modify12230.101.667531.681531.65553
36522024.03.04 21:00sell12240.101.667730.000000.00000
36532024.03.04 21:00modify12240.101.667731.681731.65573
36542024.03.04 22:00sell12250.101.666870.000000.00000
36552024.03.04 22:00modify12250.101.666871.680871.65487
36562024.03.04 23:00sell12260.101.667220.000000.00000
36572024.03.04 23:00modify12260.101.667221.681221.65522
36582024.03.05 00:00sell12270.101.667880.000000.00000
36592024.03.05 00:00modify12270.101.667881.681881.65588
36602024.03.05 01:00sell12280.101.667500.000000.00000
36612024.03.05 01:00modify12280.101.667501.681501.65550
36622024.03.05 02:00sell12290.101.666860.000000.00000
36632024.03.05 02:00modify12290.101.666861.680861.65486
36642024.03.05 03:00sell12300.101.669010.000000.00000
36652024.03.05 03:00modify12300.101.669011.683011.65701
36662024.03.05 04:00sell12310.101.669040.000000.00000
36672024.03.05 04:00modify12310.101.669041.683041.65704
36682024.03.05 05:00sell12320.101.668850.000000.00000
36692024.03.05 05:00modify12320.101.668851.682851.65685
36702024.03.05 06:00sell12330.101.672100.000000.00000
36712024.03.05 06:00modify12330.101.672101.686101.66010
36722024.03.05 07:00sell12340.101.673530.000000.00000
36732024.03.05 07:00modify12340.101.673531.687531.66153
36742024.03.05 08:00sell12350.101.672620.000000.00000
36752024.03.05 08:00modify12350.101.672621.686621.66062
36762024.03.06 15:02t/p12340.101.661531.687531.6615380.6242513.01
36772024.03.06 16:00close12350.101.661171.686621.6606276.9242589.93
36782024.03.06 16:00close12330.101.661171.686101.6601073.4242663.36
36792024.03.06 16:00close12320.101.661171.682851.6568551.5642714.92
36802024.03.06 16:00close12310.101.661171.683041.6570452.8342767.76
36812024.03.06 16:00close12300.101.661171.683011.6570152.6342820.39
36822024.03.06 16:00close12290.101.661171.680861.6548638.1742858.56
36832024.03.06 16:00close12280.101.661171.681501.6555042.4742901.04
36842024.03.06 16:00close12270.101.661171.681881.6558845.0342946.07
36852024.03.06 16:00close12260.101.661171.681221.6552240.4942986.56
36862024.03.06 16:00close12250.101.661171.680871.6548738.1343024.69
36872024.03.06 16:00close12240.101.661171.681731.6557343.9243068.61
36882024.03.06 16:00close12230.101.661171.681531.6555342.5843111.19
36892024.03.06 16:00close12220.101.661171.681001.6550039.0143150.20
36902024.03.06 16:00close12210.101.661171.680551.6545535.9843186.18
36912024.03.06 16:00close12200.101.661171.679781.6537830.8043216.98
36922024.03.06 16:00close12190.101.661171.680351.6543534.6443251.62
36932024.03.06 16:00close12180.101.661171.679251.6532527.2443278.86
36942024.03.06 16:00close12170.101.661171.678581.6525822.7343301.59
36952024.03.06 16:00close12160.101.661171.677131.6511312.9743314.55
36962024.03.06 16:00close12150.101.661171.678321.6523220.9843335.53
36972024.03.06 16:00close12140.101.661171.677911.6519118.2243353.75
36982024.03.06 16:00close12130.101.661171.677031.6510312.3043366.05
36992024.03.06 16:00close12120.101.661171.678261.6522620.5743386.62
37002024.03.06 16:00close12110.101.661171.677131.6511312.9743399.59
37012024.03.06 16:00close12100.101.661171.676161.650166.4543406.04
37022024.03.06 16:00close12090.101.661171.677971.6519718.6243424.66
37032024.03.06 16:00close12080.101.661171.677091.6510912.7043437.36
37042024.03.06 16:00close12070.101.661171.676391.650397.9943445.35
37052024.03.06 16:00close12060.101.661171.675421.649421.4743446.82
37062024.03.06 16:00buy12360.101.661170.000000.00000
37072024.03.06 16:00modify12360.101.661171.647171.67317
37082024.03.06 17:00buy12370.101.659580.000000.00000
37092024.03.06 17:00modify12370.101.659581.645581.67158
37102024.03.06 18:00buy12380.101.659120.000000.00000
37112024.03.06 18:00modify12380.101.659121.645121.67112
37122024.03.06 19:00buy12390.101.659390.000000.00000
37132024.03.06 19:00modify12390.101.659391.645391.67139
37142024.03.06 20:00buy12400.101.659800.000000.00000
37152024.03.06 20:00modify12400.101.659801.645801.67180
37162024.03.06 21:00buy12410.101.660430.000000.00000
37172024.03.06 21:00modify12410.101.660431.646431.67243
37182024.03.06 22:00buy12420.101.659760.000000.00000
37192024.03.06 22:00modify12420.101.659761.645761.67176
37202024.03.06 23:00buy12430.101.660890.000000.00000
37212024.03.06 23:00modify12430.101.660891.646891.67289
37222024.03.07 00:00buy12440.101.660080.000000.00000
37232024.03.07 00:00modify12440.101.660081.646081.67208
37242024.03.07 01:00buy12450.101.659300.000000.00000
37252024.03.07 01:00modify12450.101.659301.645301.67130
37262024.03.07 02:00buy12460.101.659240.000000.00000
37272024.03.07 02:00modify12460.101.659241.645241.67124
37282024.03.07 03:00buy12470.101.657960.000000.00000
37292024.03.07 03:00modify12470.101.657961.643961.66996
37302024.03.07 04:00buy12480.101.656490.000000.00000
37312024.03.07 04:00modify12480.101.656491.642491.66849
37322024.03.07 05:00buy12490.101.656230.000000.00000
37332024.03.07 05:00modify12490.101.656231.642231.66823
37342024.03.07 06:00buy12500.101.657980.000000.00000
37352024.03.07 06:00modify12500.101.657981.643981.66998
37362024.03.07 07:00buy12510.101.655600.000000.00000
37372024.03.07 07:00modify12510.101.655601.641601.66760
37382024.03.07 08:00buy12520.101.653570.000000.00000
37392024.03.07 08:00modify12520.101.653571.639571.66557
37402024.03.07 09:00buy12530.101.653020.000000.00000
37412024.03.07 09:00modify12530.101.653021.639021.66502
37422024.03.07 10:00buy12540.101.652850.000000.00000
37432024.03.07 10:00modify12540.101.652851.638851.66485
37442024.03.07 11:00buy12550.101.649590.000000.00000
37452024.03.07 11:00modify12550.101.649591.635591.66159
37462024.03.07 12:00buy12560.101.649880.000000.00000
37472024.03.07 12:00modify12560.101.649881.635881.66188
37482024.03.07 13:00buy12570.101.649940.000000.00000
37492024.03.07 13:00modify12570.101.649941.635941.66194
37502024.03.07 13:20s/l12360.101.647171.647171.67317-95.6843351.14
37512024.03.07 13:20s/l12370.101.645581.645581.67158-95.6843255.45
37522024.03.07 13:20s/l12400.101.645801.645801.67180-95.6843159.77
37532024.03.07 13:20s/l12410.101.646431.646431.67243-95.6843064.09
37542024.03.07 13:20s/l12420.101.645761.645761.67176-95.6942968.40
37552024.03.07 13:20s/l12430.101.646891.646891.67289-95.6842872.72
37562024.03.07 13:20s/l12440.101.646081.646081.67208-94.1742778.55
37572024.03.07 13:40s/l12390.101.645391.645391.67139-95.6842682.87
37582024.03.07 13:40s/l12450.101.645301.645301.67130-94.1742588.70
37592024.03.07 13:40s/l12460.101.645241.645241.67124-94.1742494.53
37602024.03.07 13:45s/l12380.101.645121.645121.67112-95.6842398.84
37612024.03.07 14:00buy12580.101.645400.000000.00000
37622024.03.07 14:00modify12580.101.645401.631401.65740
37632024.03.07 15:00buy12590.101.651390.000000.00000
37642024.03.07 15:00modify12590.101.651391.637391.66339
37652024.03.07 16:00buy12600.101.652170.000000.00000
37662024.03.07 16:00modify12600.101.652171.638171.66417
37672024.03.07 19:00buy12610.101.653150.000000.00000
37682024.03.07 19:00modify12610.101.653151.639151.66515
37692024.03.08 06:00buy12620.101.650500.000000.00000
37702024.03.08 06:00modify12620.101.650501.636501.66250
37712024.03.08 07:00buy12630.101.650670.000000.00000
37722024.03.08 07:00modify12630.101.650671.636671.66267
37732024.03.08 08:00buy12640.101.647900.000000.00000
37742024.03.08 08:00modify12640.101.647901.633901.65990
37752024.03.08 09:00buy12650.101.648470.000000.00000
37762024.03.08 09:00modify12650.101.648471.634471.66047
37772024.03.08 10:00buy12660.101.646120.000000.00000
37782024.03.08 10:00modify12660.101.646121.632121.65812
37792024.03.08 11:00buy12670.101.645320.000000.00000
37802024.03.08 11:00modify12670.101.645321.631321.65732
37812024.03.08 12:00buy12680.101.645520.000000.00000
37822024.03.08 12:00modify12680.101.645521.631521.65752
37832024.03.08 13:00buy12690.101.646910.000000.00000
37842024.03.08 13:00modify12690.101.646911.632911.65891
37852024.03.11 13:00close12690.101.655771.632911.6589159.1042457.94
37862024.03.11 13:00close12680.101.655771.631521.6575268.4542526.39
37872024.03.11 13:00close12670.101.655771.631321.6573269.8042596.18
37882024.03.11 13:00close12660.101.655771.632121.6581264.4142660.59
37892024.03.11 13:00close12650.101.655771.634471.6604748.6142709.19
37902024.03.11 13:00close12640.101.655771.633901.6599052.4442761.63
37912024.03.11 13:00close12630.101.655771.636671.6626733.8142795.44
37922024.03.11 13:00close12620.101.655771.636501.6625034.9542830.38
37932024.03.11 13:00close12610.101.655771.639151.6651516.6242847.00
37942024.03.11 13:00close12600.101.655771.638171.6641723.2142870.22
37952024.03.11 13:00close12590.101.655771.637391.6633928.4642898.68
37962024.03.11 13:00close12580.101.655771.631401.6574068.7542967.43
37972024.03.11 13:00close12570.101.655771.635941.6619438.2143005.64
37982024.03.11 13:00close12560.101.655771.635881.6618838.6143044.26
37992024.03.11 13:00close12550.101.655771.635591.6615940.5643084.82
38002024.03.11 13:00close12540.101.655771.638851.6648518.6343103.45
38012024.03.11 13:00close12530.101.655771.639021.6650217.4943120.94
38022024.03.11 13:00close12520.101.655771.639571.6655713.7943134.73
38032024.03.11 13:00close12510.101.655771.641601.667600.1443134.88
38042024.03.11 13:00close12500.101.655771.643981.66998-15.8743119.01
38052024.03.11 13:00close12490.101.655771.642231.66823-4.1043114.91
38062024.03.11 13:00close12480.101.655771.642491.66849-5.8543109.06
38072024.03.11 13:00close12470.101.655771.643961.66996-15.7443093.33
38082024.03.11 13:00sell12700.101.655770.000000.00000
38092024.03.11 13:00modify12700.101.655771.669771.64377
38102024.03.11 22:00close12700.101.652451.669771.6437722.3343115.66
38112024.03.11 22:00buy12710.101.652450.000000.00000
38122024.03.11 22:00modify12710.101.652451.638451.66445
38132024.03.11 23:00buy12720.101.652670.000000.00000
38142024.03.11 23:00modify12720.101.652671.638671.66467
38152024.03.12 01:00buy12730.101.652340.000000.00000
38162024.03.12 01:00modify12730.101.652341.638341.66434
38172024.03.12 07:00close12730.101.653141.638341.664345.3843121.04
38182024.03.12 07:00close12720.101.653141.638671.664672.6743123.70
38192024.03.12 07:00close12710.101.653141.638451.664454.1543127.85
38202024.03.12 07:00sell12740.101.653140.000000.00000
38212024.03.12 07:00modify12740.101.653141.667141.64114
38222024.03.12 20:00close12740.101.654431.667141.64114-8.6843119.17
38232024.03.12 20:00buy12750.101.654430.000000.00000
38242024.03.12 20:00modify12750.101.654431.640431.66643
38252024.03.12 21:00buy12760.101.654030.000000.00000
38262024.03.12 21:00modify12760.101.654031.640031.66603
38272024.03.12 22:00buy12770.101.654090.000000.00000
38282024.03.12 22:00modify12770.101.654091.640091.66609
38292024.03.12 23:00buy12780.101.654140.000000.00000
38302024.03.12 23:00modify12780.101.654141.640141.66614
38312024.03.13 00:00buy12790.101.653950.000000.00000
38322024.03.13 00:00modify12790.101.653951.639951.66595
38332024.03.13 01:00buy12800.101.654760.000000.00000
38342024.03.13 01:00modify12800.101.654761.640761.66676
38352024.03.13 02:00buy12810.101.654640.000000.00000
38362024.03.13 02:00modify12810.101.654641.640641.66664
38372024.03.13 03:00buy12820.101.653000.000000.00000
38382024.03.13 03:00modify12820.101.653001.639001.66500
38392024.03.13 04:00buy12830.101.652650.000000.00000
38402024.03.13 04:00modify12830.101.652651.638651.66465
38412024.03.13 05:00buy12840.101.652010.000000.00000
38422024.03.13 05:00modify12840.101.652011.638011.66401
38432024.03.13 06:00buy12850.101.652200.000000.00000
38442024.03.13 06:00modify12850.101.652201.638201.66420
38452024.03.13 07:00buy12860.101.653140.000000.00000
38462024.03.13 07:00modify12860.101.653141.639141.66514
38472024.03.13 08:00buy12870.101.652250.000000.00000
38482024.03.13 08:00modify12870.101.652251.638251.66425
38492024.03.13 09:00buy12880.101.653470.000000.00000
38502024.03.13 09:00modify12880.101.653471.639471.66547
38512024.03.13 10:00buy12890.101.653470.000000.00000
38522024.03.13 10:00modify12890.101.653471.639471.66547
38532024.03.13 15:00buy12900.101.653220.000000.00000
38542024.03.13 15:00modify12900.101.653221.639221.66522
38552024.03.13 16:00buy12910.101.652850.000000.00000
38562024.03.13 16:00modify12910.101.652851.638851.66485
38572024.03.13 17:00buy12920.101.653270.000000.00000
38582024.03.13 17:00modify12920.101.653271.639271.66527
38592024.03.13 18:00buy12930.101.652680.000000.00000
38602024.03.13 18:00modify12930.101.652681.638681.66468
38612024.03.13 19:00buy12940.101.653190.000000.00000
38622024.03.13 19:00modify12940.101.653191.639191.66519
38632024.03.14 00:00buy12950.101.652880.000000.00000
38642024.03.14 00:00modify12950.101.652881.638881.66488
38652024.03.14 01:00buy12960.101.652910.000000.00000
38662024.03.14 01:00modify12960.101.652911.638911.66491
38672024.03.14 02:00buy12970.101.651700.000000.00000
38682024.03.14 02:00modify12970.101.651701.637701.66370
38692024.03.14 03:00buy12980.101.654790.000000.00000
38702024.03.14 03:00modify12980.101.654791.640791.66679
38712024.03.14 07:00buy12990.101.653190.000000.00000
38722024.03.14 07:00modify12990.101.653191.639191.66519
38732024.03.14 08:00buy13000.101.652260.000000.00000
38742024.03.14 08:00modify13000.101.652261.638261.66426
38752024.03.14 09:00buy13010.101.652850.000000.00000
38762024.03.14 09:00modify13010.101.652851.638851.66485
38772024.03.14 10:00buy13020.101.651940.000000.00000
38782024.03.14 10:00modify13020.101.651941.637941.66394
38792024.03.14 11:00buy13030.101.652080.000000.00000
38802024.03.14 11:00modify13030.101.652081.638081.66408
38812024.03.14 12:00buy13040.101.652050.000000.00000
38822024.03.14 12:00modify13040.101.652051.638051.66405
38832024.03.19 03:50t/p12840.101.664011.638011.6640177.6943196.86
38842024.03.19 03:50t/p12970.101.663701.637701.6637079.2143276.06
38852024.03.19 03:50t/p13020.101.663941.637941.6639479.2143355.27
38862024.03.19 03:50t/p13030.101.664081.638081.6640879.2043434.47
38872024.03.19 03:50t/p13040.101.664051.638051.6640579.2143513.68
38882024.03.19 04:40t/p12850.101.664201.638201.6642077.7043591.38
38892024.03.19 04:40t/p12870.101.664251.638251.6642577.7043669.07
38902024.03.19 04:40t/p13000.101.664261.638261.6642679.2043748.27
38912024.03.19 04:45t/p12830.101.664651.638651.6646577.7043825.97
38922024.03.19 04:45t/p12930.101.664681.638681.6646877.7043903.66
38932024.03.19 04:50t/p12820.101.665001.639001.6650077.7043981.36
38942024.03.19 04:50t/p12860.101.665141.639141.6651477.6944059.05
38952024.03.19 04:50t/p12910.101.664851.638851.6648577.6944136.73
38962024.03.19 04:50t/p12950.101.664881.638881.6648879.2144215.94
38972024.03.19 04:50t/p12960.101.664911.638911.6649179.2144295.15
38982024.03.19 04:50t/p13010.101.664851.638851.6648579.2044374.35
38992024.03.19 05:05t/p12900.101.665221.639221.6652277.7044452.05
39002024.03.19 05:05t/p12940.101.665191.639191.6651977.7044529.74
39012024.03.19 05:05t/p12990.101.665191.639191.6651979.2144608.95
39022024.03.19 05:10t/p12880.101.665471.639471.6654777.6944686.64
39032024.03.19 05:10t/p12890.101.665471.639471.6654777.6944764.32
39042024.03.19 05:10t/p12920.101.665271.639271.6652777.7044842.02
39052024.03.19 05:15t/p12790.101.665951.639951.6659577.7044919.72
39062024.03.19 05:20t/p12760.101.666031.640031.6660377.1944996.91
39072024.03.19 05:20t/p12770.101.666091.640091.6660977.1845074.09
39082024.03.19 05:20t/p12780.101.666141.640141.6661477.1945151.29
39092024.03.19 05:45t/p12750.101.666431.640431.6664377.1945228.48
39102024.03.19 05:45t/p12810.101.666641.640641.6666477.6945306.17
39112024.03.19 05:50t/p12800.101.666761.640761.6667677.7045383.86
39122024.03.19 05:50t/p12980.101.666791.640791.6667979.2145463.07
39132024.03.19 06:00sell13050.101.666730.000000.00000
39142024.03.19 06:00modify13050.101.666731.680731.65473
39152024.03.19 07:00sell13060.101.667750.000000.00000
39162024.03.19 07:00modify13060.101.667751.681751.65575
39172024.03.19 08:00sell13070.101.665040.000000.00000
39182024.03.19 08:00modify13070.101.665041.679041.65304
39192024.03.19 09:00sell13080.101.664670.000000.00000
39202024.03.19 09:00modify13080.101.664671.678671.65267
39212024.03.19 10:00sell13090.101.665320.000000.00000
39222024.03.19 10:00modify13090.101.665321.679321.65332
39232024.03.19 11:00sell13100.101.665430.000000.00000
39242024.03.19 11:00modify13100.101.665431.679431.65343
39252024.03.20 01:00sell13110.101.663220.000000.00000
39262024.03.20 01:00modify13110.101.663221.677221.65122
39272024.03.20 05:00sell13120.101.665090.000000.00000
39282024.03.20 05:00modify13120.101.665091.679091.65309
39292024.03.20 06:00sell13130.101.664100.000000.00000
39302024.03.20 06:00modify13130.101.664101.678101.65210
39312024.03.20 07:00sell13140.101.664390.000000.00000
39322024.03.20 07:00modify13140.101.664391.678391.65239
39332024.03.20 13:00close13140.101.663151.678391.652398.3445471.41
39342024.03.20 13:00close13130.101.663151.678101.652106.3945477.80
39352024.03.20 13:00close13120.101.663151.679091.6530913.0545490.85
39362024.03.20 13:00close13110.101.663151.677221.651220.4745491.32
39372024.03.20 13:00close13100.101.663151.679431.6534315.2345506.56
39382024.03.20 13:00close13090.101.663151.679321.6533214.4945521.05
39392024.03.20 13:00close13080.101.663151.678671.6526710.1145531.16
39402024.03.20 13:00close13070.101.663151.679041.6530412.6045543.77
39412024.03.20 13:00close13060.101.663151.681751.6557530.8445574.61
39422024.03.20 13:00close13050.101.663151.680731.6547323.9745598.59
39432024.03.20 13:00buy13150.101.663150.000000.00000
39442024.03.20 13:00modify13150.101.663151.649151.67515
39452024.03.20 15:00buy13160.101.662720.000000.00000
39462024.03.20 15:00modify13160.101.662721.648721.67472
39472024.03.20 16:00buy13170.101.662970.000000.00000
39482024.03.20 16:00modify13170.101.662971.648971.67497
39492024.03.20 19:00buy13180.101.659690.000000.00000
39502024.03.20 19:00modify13180.101.659691.645691.67169
39512024.03.20 20:00buy13190.101.658630.000000.00000
39522024.03.20 20:00modify13190.101.658631.644631.67063
39532024.03.20 21:00buy13200.101.657990.000000.00000
39542024.03.20 21:00modify13200.101.657991.643991.66999
39552024.03.20 22:00buy13210.101.659660.000000.00000
39562024.03.20 22:00modify13210.101.659661.645661.67166
39572024.03.20 23:00buy13220.101.657390.000000.00000
39582024.03.20 23:00modify13220.101.657391.643391.66939
39592024.03.21 00:00buy13230.101.657770.000000.00000
39602024.03.21 00:00modify13230.101.657771.643771.66977
39612024.03.21 01:00buy13240.101.653670.000000.00000
39622024.03.21 01:00modify13240.101.653671.639671.66567
39632024.03.21 02:00buy13250.101.652920.000000.00000
39642024.03.21 02:00modify13250.101.652921.638921.66492
39652024.03.21 03:00buy13260.101.652590.000000.00000
39662024.03.21 03:00modify13260.101.652591.638591.66459
39672024.03.21 04:00buy13270.101.651230.000000.00000
39682024.03.21 04:00modify13270.101.651231.637231.66323
39692024.03.21 05:00buy13280.101.650900.000000.00000
39702024.03.21 05:00modify13280.101.650901.636901.66290
39712024.03.21 06:00buy13290.101.650720.000000.00000
39722024.03.21 06:00modify13290.101.650721.636721.66272
39732024.03.21 07:00buy13300.101.650770.000000.00000
39742024.03.21 07:00modify13300.101.650771.636771.66277
39752024.03.21 07:15s/l13150.101.649151.649151.67515-95.6845502.91
39762024.03.21 07:20s/l13160.101.648721.648721.67472-95.6845407.23
39772024.03.21 07:20s/l13170.101.648971.648971.67497-95.6845311.54
39782024.03.21 08:00buy13310.101.650170.000000.00000
39792024.03.21 08:00modify13310.101.650171.636171.66217
39802024.03.21 09:00buy13320.101.648860.000000.00000
39812024.03.21 09:00modify13320.101.648861.634861.66086
39822024.03.21 10:00buy13330.101.651450.000000.00000
39832024.03.21 10:00modify13330.101.651451.637451.66345
39842024.03.21 11:00buy13340.101.652310.000000.00000
39852024.03.21 11:00modify13340.101.652311.638311.66431
39862024.03.21 12:00buy13350.101.653480.000000.00000
39872024.03.21 12:00modify13350.101.653481.639481.66548
39882024.03.21 22:00buy13360.101.653170.000000.00000
39892024.03.21 22:00modify13360.101.653171.639171.66517
39902024.03.22 04:20t/p13320.101.660861.634861.6608680.2145391.75
39912024.03.22 18:00buy13370.101.658090.000000.00000
39922024.03.22 18:00modify13370.101.658091.644091.67009
39932024.03.25 02:00buy13380.101.656540.000000.00000
39942024.03.25 02:00modify13380.101.656541.642541.66854
39952024.03.25 03:00buy13390.101.654640.000000.00000
39962024.03.25 03:00modify13390.101.654641.640641.66664
39972024.03.25 04:00buy13400.101.656940.000000.00000
39982024.03.25 04:00modify13400.101.656941.642941.66894
39992024.03.25 05:00buy13410.101.657010.000000.00000
40002024.03.25 05:00modify13410.101.657011.643011.66901
40012024.03.25 20:00close13410.101.657831.643011.669015.5145397.26
40022024.03.25 20:00close13400.101.657831.642941.668945.9845403.24
40032024.03.25 20:00close13390.101.657831.640641.6666421.4545424.69
40042024.03.25 20:00close13380.101.657831.642541.668548.6745433.36
40052024.03.25 20:00close13370.101.657831.644091.67009-2.2545431.11
40062024.03.25 20:00close13360.101.657831.639171.6651730.3345461.44
40072024.03.25 20:00close13350.101.657831.639481.6654828.2545489.69
40082024.03.25 20:00close13340.101.657831.638311.6643136.1245525.81
40092024.03.25 20:00close13330.101.657831.637451.6634541.9045567.71
40102024.03.25 20:00close13310.101.657831.636171.6621750.5145618.23
40112024.03.25 20:00close13300.101.657831.636771.6627746.4845664.71
40122024.03.25 20:00close13290.101.657831.636721.6627246.8145711.52
40132024.03.25 20:00close13280.101.657831.636901.6629045.6045757.12
40142024.03.25 20:00close13270.101.657831.637231.6632343.3845800.51
40152024.03.25 20:00close13260.101.657831.638591.6645934.2345834.74
40162024.03.25 20:00close13250.101.657831.638921.6649232.0145866.75
40172024.03.25 20:00close13240.101.657831.639671.6656726.9745893.72
40182024.03.25 20:00close13230.101.657831.643771.66977-0.6145893.11
40192024.03.25 20:00close13220.101.657831.643391.669390.4445893.56
40202024.03.25 20:00close13210.101.657831.645661.67166-14.8345878.73
40212024.03.25 20:00close13200.101.657831.643991.66999-3.6045875.13
40222024.03.25 20:00close13190.101.657831.644631.67063-7.9045867.23
40232024.03.25 20:00close13180.101.657831.645691.67169-15.0345852.20
40242024.03.25 20:00sell13420.101.657830.000000.00000
40252024.03.25 20:00modify13420.101.657831.671831.64583
40262024.03.26 00:00sell13430.101.657350.000000.00000
40272024.03.26 00:00modify13430.101.657351.671351.64535
40282024.03.26 10:00close13430.101.656771.671351.645353.9145856.11
40292024.03.26 10:00close13420.101.656771.671831.645837.0245863.13
40302024.03.26 10:00buy13440.101.656770.000000.00000
40312024.03.26 10:00modify13440.101.656771.642771.66877
40322024.03.26 11:00buy13450.101.655890.000000.00000
40332024.03.26 11:00modify13450.101.655891.641891.66789
40342024.03.26 12:00buy13460.101.657010.000000.00000
40352024.03.26 12:00modify13460.101.657011.643011.66901
40362024.03.26 15:00close13460.101.658331.643011.669018.8845872.01
40372024.03.26 15:00close13450.101.658331.641891.6678916.4245888.43
40382024.03.26 15:00close13440.101.658331.642771.6687710.5045898.93
40392024.03.26 15:00sell13470.101.658330.000000.00000
40402024.03.26 15:00modify13470.101.658331.672331.64633
40412024.03.26 19:00sell13480.101.657860.000000.00000
40422024.03.26 19:00modify13480.101.657861.671861.64586
40432024.03.26 20:00sell13490.101.657980.000000.00000
40442024.03.26 20:00modify13490.101.657981.671981.64598
40452024.03.26 21:00sell13500.101.657380.000000.00000
40462024.03.26 21:00modify13500.101.657381.671381.64538
40472024.03.26 23:00sell13510.101.657590.000000.00000
40482024.03.26 23:00modify13510.101.657591.671591.64559
40492024.03.27 01:00sell13520.101.659380.000000.00000
40502024.03.27 01:00modify13520.101.659381.673381.64738
40512024.03.27 02:00sell13530.101.660340.000000.00000
40522024.03.27 02:00modify13530.101.660341.674341.64834
40532024.03.27 03:00sell13540.101.661420.000000.00000
40542024.03.27 03:00modify13540.101.661421.675421.64942
40552024.03.27 04:00sell13550.101.660030.000000.00000
40562024.03.27 04:00modify13550.101.660031.674031.64803
40572024.03.27 15:00close13550.101.656971.674031.6480320.5945919.52
40582024.03.27 15:00close13540.101.656971.675421.6494229.9445949.46
40592024.03.27 15:00close13530.101.656971.674341.6483422.6745972.13
40602024.03.27 15:00close13520.101.656971.673381.6473816.2145988.34
40612024.03.27 15:00close13510.101.656971.671591.645594.0645992.41
40622024.03.27 15:00close13500.101.656971.671381.645382.6545995.06
40632024.03.27 15:00close13490.101.656971.671981.645986.6846001.75
40642024.03.27 15:00close13480.101.656971.671861.645865.8846007.63
40652024.03.27 15:00close13470.101.656971.672331.646339.0446016.68
40662024.03.27 15:00buy13560.101.656970.000000.00000
40672024.03.27 15:00modify13560.101.656971.642971.66897
40682024.03.27 16:00buy13570.101.658770.000000.00000
40692024.03.27 16:00modify13570.101.658771.644771.67077
40702024.03.27 18:00buy13580.101.658300.000000.00000
40712024.03.27 18:00modify13580.101.658301.644301.67030
40722024.03.27 19:00buy13590.101.657740.000000.00000
40732024.03.27 19:00modify13590.101.657741.643741.66974
40742024.03.27 20:00buy13600.101.657490.000000.00000
40752024.03.27 20:00modify13600.101.657491.643491.66949
40762024.03.27 21:00buy13610.101.656510.000000.00000
40772024.03.27 21:00modify13610.101.656511.642511.66851
40782024.03.27 22:00buy13620.101.657530.000000.00000
40792024.03.27 22:00modify13620.101.657531.643531.66953
40802024.03.27 23:00buy13630.101.658680.000000.00000
40812024.03.27 23:00modify13630.101.658681.644681.67068
40822024.03.28 00:00buy13640.101.657720.000000.00000
40832024.03.28 00:00modify13640.101.657721.643721.66972
40842024.03.28 01:00buy13650.101.657960.000000.00000
40852024.03.28 01:00modify13650.101.657961.643961.66996
40862024.03.28 02:00buy13660.101.657400.000000.00000
40872024.03.28 02:00modify13660.101.657401.643401.66940
40882024.03.28 03:00buy13670.101.656190.000000.00000
40892024.03.28 03:00modify13670.101.656191.642191.66819
40902024.03.28 04:00buy13680.101.657000.000000.00000
40912024.03.28 04:00modify13680.101.657001.643001.66900
40922024.03.28 05:00buy13690.101.657510.000000.00000
40932024.03.28 05:00modify13690.101.657511.643511.66951
40942024.03.28 15:00buy13700.101.657200.000000.00000
40952024.03.28 15:00modify13700.101.657201.643201.66920
40962024.03.28 16:00buy13710.101.656000.000000.00000
40972024.03.28 16:00modify13710.101.656001.642001.66800
40982024.03.28 17:00buy13720.101.656070.000000.00000
40992024.03.28 17:00modify13720.101.656071.642071.66807
41002024.03.28 18:00buy13730.101.656600.000000.00000
41012024.03.28 18:00modify13730.101.656601.642601.66860
41022024.03.28 19:00buy13740.101.655200.000000.00000
41032024.03.28 19:00modify13740.101.655201.641201.66720
41042024.03.28 20:00buy13750.101.655820.000000.00000
41052024.03.28 20:00modify13750.101.655821.641821.66782
41062024.03.28 21:00buy13760.101.655400.000000.00000
41072024.03.28 21:00modify13760.101.655401.641401.66740
41082024.03.28 22:00buy13770.101.656130.000000.00000
41092024.03.28 22:00modify13770.101.656131.642131.66813
41102024.03.28 23:00buy13780.101.655750.000000.00000
41112024.03.28 23:00modify13780.101.655751.641751.66775
41122024.03.29 00:00buy13790.101.656100.000000.00000
41132024.03.29 00:00modify13790.101.656101.642101.66810
41142024.03.29 01:00buy13800.101.654600.000000.00000
41152024.03.29 01:00modify13800.101.654601.640601.66660
41162024.03.29 02:00buy13810.101.653540.000000.00000
41172024.03.29 02:00modify13810.101.653541.639541.66554
41182024.03.29 03:00buy13820.101.654530.000000.00000
41192024.03.29 03:00modify13820.101.654531.640531.66653
41202024.03.29 04:00buy13830.101.654770.000000.00000
41212024.03.29 04:00modify13830.101.654771.640771.66677
41222024.04.01 01:00buy13840.101.652260.000000.00000
41232024.04.01 01:00modify13840.101.652261.638261.66426
41242024.04.01 06:00close13840.101.654331.638261.6642613.9246030.60
41252024.04.01 06:00close13830.101.654331.640771.66677-3.4646027.13
41262024.04.01 06:00close13820.101.654331.640531.66653-1.8546025.28
41272024.04.01 06:00close13810.101.654331.639541.665544.8146030.08
41282024.04.01 06:00close13800.101.654331.640601.66660-2.3246027.76
41292024.04.01 06:00close13790.101.654331.642101.66810-12.4146015.35
41302024.04.01 06:00close13780.101.654331.641751.66775-10.5646004.79
41312024.04.01 06:00close13770.101.654331.642131.66813-13.1245991.67
41322024.04.01 06:00close13760.101.654331.641401.66740-8.2145983.46
41332024.04.01 06:00close13750.101.654331.641821.66782-11.0345972.44
41342024.04.01 06:00close13740.101.654331.641201.66720-6.8645965.58
41352024.04.01 06:00close13730.101.654331.642601.66860-16.2845949.30
41362024.04.01 06:00close13720.101.654331.642071.66807-12.7145936.59
41372024.04.01 06:00close13710.101.654331.642001.66800-12.2445924.35
41382024.04.01 06:00close13700.101.654331.643201.66920-20.3245904.04
41392024.04.01 06:00close13690.101.654331.643511.66951-22.4045881.64
41402024.04.01 06:00close13680.101.654331.643001.66900-18.9745862.67
41412024.04.01 06:00close13670.101.654331.642191.66819-13.5245849.15
41422024.04.01 06:00close13660.101.654331.643401.66940-21.6645827.50
41432024.04.01 06:00close13650.101.654331.643961.66996-25.4345802.07
41442024.04.01 06:00close13640.101.654331.643721.66972-23.8145778.26
41452024.04.01 06:00close13630.101.654331.644681.67068-31.7845746.48
41462024.04.01 06:00close13620.101.654331.643531.66953-24.0545722.43
41472024.04.01 06:00close13610.101.654331.642511.66851-17.1845705.25
41482024.04.01 06:00close13600.101.654331.643491.66949-23.7845681.47
41492024.04.01 06:00close13590.101.654331.643741.66974-25.4645656.01
41502024.04.01 06:00close13580.101.654331.644301.67030-29.2245626.79
41512024.04.01 06:00close13570.101.654331.644771.67077-32.3945594.40
41522024.04.01 06:00close13560.101.654331.642971.66897-20.2845574.12
41532024.04.01 06:00sell13850.101.654330.000000.00000
41542024.04.01 06:00modify13850.101.654331.668331.64233
41552024.04.01 07:00sell13860.101.653530.000000.00000
41562024.04.01 07:00modify13860.101.653531.667531.64153
41572024.04.01 11:00sell13870.101.654150.000000.00000
41582024.04.01 11:00modify13870.101.654151.668151.64215
41592024.04.01 12:00sell13880.101.655070.000000.00000
41602024.04.01 12:00modify13880.101.655071.669071.64307
41612024.04.01 13:00sell13890.101.654600.000000.00000
41622024.04.01 13:00modify13890.101.654601.668601.64260
41632024.04.01 14:00sell13900.101.655160.000000.00000
41642024.04.01 14:00modify13900.101.655161.669161.64316
41652024.04.01 15:00sell13910.101.654910.000000.00000
41662024.04.01 15:00modify13910.101.654911.668911.64291
41672024.04.01 16:00sell13920.101.655410.000000.00000
41682024.04.01 16:00modify13920.101.655411.669411.64341
41692024.04.01 17:00sell13930.101.655730.000000.00000
41702024.04.01 17:00modify13930.101.655731.669731.64373
41712024.04.01 18:00sell13940.101.656360.000000.00000
41722024.04.01 18:00modify13940.101.656361.670361.64436
41732024.04.01 19:00sell13950.101.655990.000000.00000
41742024.04.01 19:00modify13950.101.655991.669991.64399
41752024.04.01 20:00sell13960.101.655610.000000.00000
41762024.04.01 20:00modify13960.101.655611.669611.64361
41772024.04.02 02:00close13960.101.652261.669611.6436122.4345596.56
41782024.04.02 02:00close13950.101.652261.669991.6439924.9945621.55
41792024.04.02 02:00close13940.101.652261.670361.6443627.4745649.03
41802024.04.02 02:00close13930.101.652261.669731.6437323.2445672.27
41812024.04.02 02:00close13920.101.652261.669411.6434121.0845693.36
41822024.04.02 02:00close13910.101.652261.668911.6429117.7245711.08
41832024.04.02 02:00close13900.101.652261.669161.6431619.4045730.49
41842024.04.02 02:00close13890.101.652261.668601.6426015.6345746.12
41852024.04.02 02:00close13880.101.652261.669071.6430718.8045764.93
41862024.04.02 02:00close13870.101.652261.668151.6421512.6145777.54
41872024.04.02 02:00close13860.101.652261.667531.641538.4345785.98
41882024.04.02 02:00close13850.101.652261.668331.6423313.8245799.80
41892024.04.02 02:00buy13970.101.652260.000000.00000
41902024.04.02 02:00modify13970.101.652261.638261.66426
41912024.04.02 03:00buy13980.101.652730.000000.00000
41922024.04.02 03:00modify13980.101.652731.638731.66473
41932024.04.02 07:00buy13990.101.652930.000000.00000
41942024.04.02 07:00modify13990.101.652931.638931.66493
41952024.04.02 08:00buy14000.101.653300.000000.00000
41962024.04.02 08:00modify14000.101.653301.639301.66530
41972024.04.02 09:00buy14010.101.649860.000000.00000
41982024.04.02 09:00modify14010.101.649861.635861.66186
41992024.04.02 10:00buy14020.101.650830.000000.00000
42002024.04.02 10:00modify14020.101.650831.636831.66283
42012024.04.02 14:00close14020.101.654531.636831.6628324.8945824.69
42022024.04.02 14:00close14010.101.654531.635861.6618631.4245856.11
42032024.04.02 14:00close14000.101.654531.639301.665308.2845864.39
42042024.04.02 14:00close13990.101.654531.638931.6649310.7745875.16
42052024.04.02 14:00close13980.101.654531.638731.6647312.1145887.27
42062024.04.02 14:00close13970.101.654531.638261.6642615.2745902.54
42072024.04.02 14:00sell14030.101.654530.000000.00000
42082024.04.02 14:00modify14030.101.654531.668531.64253
42092024.04.02 21:00close14030.101.652261.668531.6425315.2745917.81
42102024.04.02 21:00buy14040.101.652260.000000.00000
42112024.04.02 21:00modify14040.101.652261.638261.66426
42122024.04.02 22:00buy14050.101.652930.000000.00000
42132024.04.02 22:00modify14050.101.652931.638931.66493
42142024.04.02 23:00buy14060.101.653020.000000.00000
42152024.04.02 23:00modify14060.101.653021.639021.66502
42162024.04.03 09:00close14060.101.654871.639021.6650211.9445929.75
42172024.04.03 09:00close14050.101.654871.638931.6649312.5545942.29
42182024.04.03 09:00close14040.101.654871.638261.6642617.0545959.34
42192024.04.03 09:00sell14070.101.654870.000000.00000
42202024.04.03 09:00modify14070.101.654871.668871.64287
42212024.04.03 10:00sell14080.101.654770.000000.00000
42222024.04.03 10:00modify14080.101.654771.668771.64277
42232024.04.03 11:00sell14090.101.654700.000000.00000
42242024.04.03 11:00modify14090.101.654701.668701.64270
42252024.04.03 16:00close14090.101.651381.668701.6427022.3445981.68
42262024.04.03 16:00close14080.101.651381.668771.6427722.8146004.49
42272024.04.03 16:00close14070.101.651381.668871.6428723.4846027.97
42282024.04.03 16:00buy14100.101.651380.000000.00000
42292024.04.03 16:00modify14100.101.651381.637381.66338
42302024.04.03 17:00buy14110.101.650190.000000.00000
42312024.04.03 17:00modify14110.101.650191.636191.66219
42322024.04.03 18:00buy14120.101.649550.000000.00000
42332024.04.03 18:00modify14120.101.649551.635551.66155
42342024.04.03 19:00buy14130.101.650250.000000.00000
42352024.04.03 19:00modify14130.101.650251.636251.66225
42362024.04.03 22:00buy14140.101.650920.000000.00000
42372024.04.03 22:00modify14140.101.650921.636921.66292
42382024.04.03 23:00buy14150.101.650830.000000.00000
42392024.04.03 23:00modify14150.101.650831.636831.66283
42402024.04.04 00:00buy14160.101.650300.000000.00000
42412024.04.04 00:00modify14160.101.650301.636301.66230
42422024.04.04 01:00buy14170.101.648700.000000.00000
42432024.04.04 01:00modify14170.101.648701.634701.66070
42442024.04.04 02:00buy14180.101.648120.000000.00000
42452024.04.04 02:00modify14180.101.648121.634121.66012
42462024.04.04 03:00buy14190.101.648810.000000.00000
42472024.04.04 03:00modify14190.101.648811.634811.66081
42482024.04.04 04:00buy14200.101.647850.000000.00000
42492024.04.04 04:00modify14200.101.647851.633851.65985
42502024.04.04 05:00buy14210.101.646800.000000.00000
42512024.04.04 05:00modify14210.101.646801.632801.65880
42522024.04.04 06:00buy14220.101.646160.000000.00000
42532024.04.04 06:00modify14220.101.646161.632161.65816
42542024.04.04 07:00buy14230.101.645610.000000.00000
42552024.04.04 07:00modify14230.101.645611.631611.65761
42562024.04.04 08:00buy14240.101.647140.000000.00000
42572024.04.04 08:00modify14240.101.647141.633141.65914
42582024.04.04 09:00buy14250.101.646780.000000.00000
42592024.04.04 09:00modify14250.101.646781.632781.65878
42602024.04.04 10:00buy14260.101.644630.000000.00000
42612024.04.04 10:00modify14260.101.644631.630631.65663
42622024.04.04 11:00buy14270.101.642900.000000.00000
42632024.04.04 11:00modify14270.101.642901.628901.65490
42642024.04.04 12:00buy14280.101.644120.000000.00000
42652024.04.04 12:00modify14280.101.644121.630121.65612
42662024.04.04 13:00buy14290.101.643370.000000.00000
42672024.04.04 13:00modify14290.101.643371.629371.65537
42682024.04.04 14:00buy14300.101.644580.000000.00000
42692024.04.04 14:00modify14300.101.644581.630581.65658
42702024.04.04 15:00buy14310.101.642510.000000.00000
42712024.04.04 15:00modify14310.101.642511.628511.65451
42722024.04.04 16:00buy14320.101.642930.000000.00000
42732024.04.04 16:00modify14320.101.642931.628931.65493
42742024.04.04 17:00buy14330.101.641960.000000.00000
42752024.04.04 17:00modify14330.101.641961.627961.65396
42762024.04.04 18:00buy14340.101.642120.000000.00000
42772024.04.04 18:00modify14340.101.642121.628121.65412
42782024.04.04 19:00buy14350.101.644280.000000.00000
42792024.04.04 19:00modify14350.101.644281.630281.65628
42802024.04.05 12:00buy14360.101.645920.000000.00000
42812024.04.05 12:00modify14360.101.645921.631921.65792
42822024.04.08 01:00close14360.101.650141.631921.6579227.8946055.85
42832024.04.08 01:00close14350.101.650141.630281.6562838.4146094.27
42842024.04.08 01:00close14340.101.650141.628121.6541252.9446147.21
42852024.04.08 01:00close14330.101.650141.627961.6539654.0246201.23
42862024.04.08 01:00close14320.101.650141.628931.6549347.4946248.72
42872024.04.08 01:00close14310.101.650141.628511.6545150.3246299.05
42882024.04.08 01:00close14300.101.650141.630581.6565836.3946335.44
42892024.04.08 01:00close14290.101.650141.629371.6553744.5346379.97
42902024.04.08 01:00close14280.101.650141.630121.6561239.4946419.46
42912024.04.08 01:00close14270.101.650141.628901.6549047.6946467.15
42922024.04.08 01:00close14260.101.650141.630631.6566336.0646503.22
42932024.04.08 01:00close14250.101.650141.632781.6587821.5946524.81
42942024.04.08 01:00close14240.101.650141.633141.6591419.1746543.98
42952024.04.08 01:00close14230.101.650141.631611.6576129.4646573.44
42962024.04.08 01:00close14220.101.650141.632161.6581625.7646599.21
42972024.04.08 01:00close14210.101.650141.632801.6588021.4646620.67
42982024.04.08 01:00close14200.101.650141.633851.6598514.4046635.07
42992024.04.08 01:00close14190.101.650141.634811.660817.9446643.01
43002024.04.08 01:00close14180.101.650141.634121.6601212.5846655.59
43012024.04.08 01:00close14170.101.650141.634701.660708.6846664.28
43022024.04.08 01:00close14160.101.650141.636301.66230-2.0846662.20
43032024.04.08 01:00close14150.101.650141.636831.66283-7.1646655.04
43042024.04.08 01:00close14140.101.650141.636921.66292-7.7646647.28
43052024.04.08 01:00close14130.101.650141.636251.66225-3.2646644.02
43062024.04.08 01:00close14120.101.650141.635551.661551.4546645.47
43072024.04.08 01:00close14110.101.650141.636191.66219-2.8546642.62
43082024.04.08 01:00close14100.101.650141.637381.66338-10.8646631.76
43092024.04.08 01:00sell14370.101.650140.000000.00000
43102024.04.08 01:00modify14370.101.650141.664141.63814
43112024.04.08 08:00close14370.101.645271.664141.6381432.7746664.53
43122024.04.08 08:00buy14380.101.645270.000000.00000
43132024.04.08 08:00modify14380.101.645271.631271.65727
43142024.04.08 09:00buy14390.101.645110.000000.00000
43152024.04.08 09:00modify14390.101.645111.631111.65711
43162024.04.08 10:00buy14400.101.644700.000000.00000
43172024.04.08 10:00modify14400.101.644701.630701.65670
43182024.04.08 11:00buy14410.101.643950.000000.00000
43192024.04.08 11:00modify14410.101.643951.629951.65595
43202024.04.08 12:00buy14420.101.643540.000000.00000
43212024.04.08 12:00modify14420.101.643541.629541.65554
43222024.04.08 13:00buy14430.101.643730.000000.00000
43232024.04.08 13:00modify14430.101.643731.629731.65573
43242024.04.08 14:00buy14440.101.642380.000000.00000
43252024.04.08 14:00modify14440.101.642381.628381.65438
43262024.04.08 15:00buy14450.101.644510.000000.00000
43272024.04.08 15:00modify14450.101.644511.630511.65651
43282024.04.08 16:00buy14460.101.644330.000000.00000
43292024.04.08 16:00modify14460.101.644331.630331.65633
43302024.04.08 17:00buy14470.101.644100.000000.00000
43312024.04.08 17:00modify14470.101.644101.630101.65610
43322024.04.08 18:00buy14480.101.644060.000000.00000
43332024.04.08 18:00modify14480.101.644061.630061.65606
43342024.04.08 19:00buy14490.101.644170.000000.00000
43352024.04.08 19:00modify14490.101.644171.630171.65617
43362024.04.08 20:00buy14500.101.644230.000000.00000
43372024.04.08 20:00modify14500.101.644231.630231.65623
43382024.04.08 22:00buy14510.101.645030.000000.00000
43392024.04.08 22:00modify14510.101.645031.631031.65703
43402024.04.08 23:00buy14520.101.644720.000000.00000
43412024.04.08 23:00modify14520.101.644721.630721.65672
43422024.04.09 00:00buy14530.101.644770.000000.00000
43432024.04.09 00:00modify14530.101.644771.630771.65677
43442024.04.09 02:00buy14540.101.644250.000000.00000
43452024.04.09 02:00modify14540.101.644251.630251.65625
43462024.04.09 03:00buy14550.101.643960.000000.00000
43472024.04.09 03:00modify14550.101.643961.629961.65596
43482024.04.09 05:00buy14560.101.643110.000000.00000
43492024.04.09 05:00modify14560.101.643111.629111.65511
43502024.04.09 06:00buy14570.101.643670.000000.00000
43512024.04.09 06:00modify14570.101.643671.629671.65567
43522024.04.09 10:00buy14580.101.641140.000000.00000
43532024.04.09 10:00modify14580.101.641141.627141.65314
43542024.04.09 11:00buy14590.101.641300.000000.00000
43552024.04.09 11:00modify14590.101.641301.627301.65330
43562024.04.09 12:00buy14600.101.641090.000000.00000
43572024.04.09 12:00modify14600.101.641091.627091.65309
43582024.04.09 13:00buy14610.101.640900.000000.00000
43592024.04.09 13:00modify14610.101.640901.626901.65290
43602024.04.09 14:00buy14620.101.639240.000000.00000
43612024.04.09 14:00modify14620.101.639241.625241.65124
43622024.04.09 15:00buy14630.101.639660.000000.00000
43632024.04.09 15:00modify14630.101.639661.625661.65166
43642024.04.09 16:00buy14640.101.640000.000000.00000
43652024.04.09 16:00modify14640.101.640001.626001.65200
43662024.04.09 17:00buy14650.101.640230.000000.00000
43672024.04.09 17:00modify14650.101.640231.626231.65223
43682024.04.09 18:00buy14660.101.640020.000000.00000
43692024.04.09 18:00modify14660.101.640021.626021.65202
43702024.04.09 19:00buy14670.101.639450.000000.00000
43712024.04.09 19:00modify14670.101.639451.625451.65145
43722024.04.10 18:45t/p14620.101.651241.625241.6512480.2246744.75
43732024.04.10 18:50t/p14630.101.651661.625661.6516680.2246824.96
43742024.04.10 18:50t/p14670.101.651451.625451.6514580.2246905.18
43752024.04.10 19:00close14660.101.651431.626021.6520276.2546981.43
43762024.04.10 19:00close14650.101.651431.626231.6522374.8347056.25
43772024.04.10 19:00close14640.101.651431.626001.6520076.3847132.63
43782024.04.10 19:00close14610.101.651431.626901.6529070.3347202.96
43792024.04.10 19:00close14600.101.651431.627091.6530969.0547272.00
43802024.04.10 19:00close14590.101.651431.627301.6533067.6447339.64
43812024.04.10 19:00close14580.101.651431.627141.6531468.7147408.34
43822024.04.10 19:00close14570.101.651431.629671.6556751.6947460.03
43832024.04.10 19:00close14560.101.651431.629111.6551155.4647515.49
43842024.04.10 19:00close14550.101.651431.629961.6559649.7447565.22
43852024.04.10 19:00close14540.101.651431.630251.6562547.7947613.01
43862024.04.10 19:00close14530.101.651431.630771.6567744.2947657.29
43872024.04.10 19:00close14520.101.651431.630721.6567244.1247701.42
43882024.04.10 19:00close14510.101.651431.631031.6570342.0447743.46
43892024.04.10 19:00close14500.101.651431.630231.6562347.4247790.88
43902024.04.10 19:00close14490.101.651431.630171.6561747.8247838.70
43912024.04.10 19:00close14480.101.651431.630061.6560648.5647887.27
43922024.04.10 19:00close14470.101.651431.630101.6561048.2947935.56
43932024.04.10 19:00close14460.101.651431.630331.6563346.7447982.30
43942024.04.10 19:00close14450.101.651431.630511.6565145.5348027.83
43952024.04.10 19:00close14440.101.651431.628381.6543859.8648087.69
43962024.04.10 19:00close14430.101.651431.629731.6557350.7848138.48
43972024.04.10 19:00close14420.101.651431.629541.6555452.0648190.54
43982024.04.10 19:00close14410.101.651431.629951.6559549.3048239.84
43992024.04.10 19:00close14400.101.651431.630701.6567044.2648284.10
44002024.04.10 19:00close14390.101.651431.631111.6571141.5048325.61
44012024.04.10 19:00close14380.101.651431.631271.6572740.4248366.03
44022024.04.10 19:00sell14680.101.651430.000000.00000
44032024.04.10 19:00modify14680.101.651431.665431.63943
44042024.04.11 01:00sell14690.101.650500.000000.00000
44052024.04.11 01:00modify14690.101.650501.664501.63850
44062024.04.11 12:00close14690.101.645351.664501.6385034.6548400.68
44072024.04.11 12:00close14680.101.645351.665431.6394340.5948441.27
44082024.04.11 12:00buy14700.101.645350.000000.00000
44092024.04.11 12:00modify14700.101.645351.631351.65735
44102024.04.11 13:00buy14710.101.641430.000000.00000
44112024.04.11 13:00modify14710.101.641431.627431.65343
44122024.04.11 14:00buy14720.101.643180.000000.00000
44132024.04.11 14:00modify14720.101.643181.629181.65518
44142024.04.11 18:00buy14730.101.641110.000000.00000
44152024.04.11 18:00modify14730.101.641111.627111.65311
44162024.04.11 19:00buy14740.101.640570.000000.00000
44172024.04.11 19:00modify14740.101.640571.626571.65257
44182024.04.11 20:00buy14750.101.640540.000000.00000
44192024.04.11 20:00modify14750.101.640541.626541.65254
44202024.04.11 21:00buy14760.101.640250.000000.00000
44212024.04.11 21:00modify14760.101.640251.626251.65225
44222024.04.11 22:00buy14770.101.641000.000000.00000
44232024.04.11 22:00modify14770.101.641001.627001.65300
44242024.04.11 23:00buy14780.101.640660.000000.00000
44252024.04.11 23:00modify14780.101.640661.626661.65266
44262024.04.12 00:00buy14790.101.640240.000000.00000
44272024.04.12 00:00modify14790.101.640241.626241.65224
44282024.04.12 01:00buy14800.101.640660.000000.00000
44292024.04.12 01:00modify14800.101.640661.626661.65266
44302024.04.12 02:00buy14810.101.639900.000000.00000
44312024.04.12 02:00modify14810.101.639901.625901.65190
44322024.04.12 03:00buy14820.101.640560.000000.00000
44332024.04.12 03:00modify14820.101.640561.626561.65256
44342024.04.12 08:00buy14830.101.639190.000000.00000
44352024.04.12 08:00modify14830.101.639191.625191.65119
44362024.04.12 09:00buy14840.101.638490.000000.00000
44372024.04.12 09:00modify14840.101.638491.624491.65049
44382024.04.12 10:00buy14850.101.638930.000000.00000
44392024.04.12 10:00modify14850.101.638931.624931.65093
44402024.04.12 19:00close14850.101.647581.624931.6509358.1948499.46
44412024.04.12 19:00close14840.101.647581.624491.6504961.1548560.61
44422024.04.12 19:00close14830.101.647581.625191.6511956.4448617.05
44432024.04.12 19:00close14820.101.647581.626561.6525647.2248664.27
44442024.04.12 19:00close14810.101.647581.625901.6519051.6648715.93
44452024.04.12 19:00close14800.101.647581.626661.6526646.5548762.48
44462024.04.12 19:00close14790.101.647581.626241.6522449.3848811.86
44472024.04.12 19:00close14780.101.647581.626661.6526646.0548857.91
44482024.04.12 19:00close14770.101.647581.627001.6530043.7648901.66
44492024.04.12 19:00close14760.101.647581.626251.6522548.8148950.47
44502024.04.12 19:00close14750.101.647581.626541.6525446.8648997.33
44512024.04.12 19:00close14740.101.647581.626571.6525746.6649043.98
44522024.04.12 19:00close14730.101.647581.627111.6531143.0249087.00
44532024.04.12 19:00close14720.101.647581.629181.6551829.1049116.09
44542024.04.12 19:00close14710.101.647581.627431.6534340.8749156.96
44552024.04.12 19:00close14700.101.647581.631351.6573514.5049171.46
44562024.04.12 19:00sell14860.101.647580.000000.00000
44572024.04.12 19:00modify14860.101.647581.661581.63558
44582024.04.12 20:00sell14870.101.646920.000000.00000
44592024.04.12 20:00modify14870.101.646921.660921.63492
44602024.04.15 15:00sell14880.101.645680.000000.00000
44612024.04.15 15:00modify14880.101.645681.659681.63368
44622024.04.15 16:00sell14890.101.645450.000000.00000
44632024.04.15 16:00modify14890.101.645451.659451.63345
44642024.04.15 17:00sell14900.101.646740.000000.00000
44652024.04.15 17:00modify14900.101.646741.660741.63474
44662024.04.15 18:00sell14910.101.648370.000000.00000
44672024.04.15 18:00modify14910.101.648371.662371.63637
44682024.04.15 19:00sell14920.101.649280.000000.00000
44692024.04.15 19:00modify14920.101.649281.663281.63728
44702024.04.15 20:00sell14930.101.649090.000000.00000
44712024.04.15 20:00modify14930.101.649091.663091.63709
44722024.04.15 21:00sell14940.101.648830.000000.00000
44732024.04.15 21:00modify14940.101.648831.662831.63683
44742024.04.15 23:00sell14950.101.649090.000000.00000
44752024.04.15 23:00modify14950.101.649091.663091.63709
44762024.04.16 00:00sell14960.101.649290.000000.00000
44772024.04.16 00:00modify14960.101.649291.663291.63729
44782024.04.16 01:00sell14970.101.652720.000000.00000
44792024.04.16 01:00modify14970.101.652721.666721.64072
44802024.04.16 02:00sell14980.101.653750.000000.00000
44812024.04.16 02:00modify14980.101.653751.667751.64175
44822024.04.16 03:00sell14990.101.653680.000000.00000
44832024.04.16 03:00modify14990.101.653681.667681.64168
44842024.04.16 04:00sell15000.101.653230.000000.00000
44852024.04.16 04:00modify15000.101.653231.667231.64123
44862024.04.16 05:00sell15010.101.652580.000000.00000
44872024.04.16 05:00modify15010.101.652581.666581.64058
44882024.04.16 06:00sell15020.101.652610.000000.00000
44892024.04.16 06:00modify15020.101.652611.666611.64061
44902024.04.16 07:00sell15030.101.653210.000000.00000
44912024.04.16 07:00modify15030.101.653211.667211.64121
44922024.04.16 08:00sell15040.101.654420.000000.00000
44932024.04.16 08:00modify15040.101.654421.668421.64242
44942024.04.16 09:00sell15050.101.654880.000000.00000
44952024.04.16 09:00modify15050.101.654881.668881.64288
44962024.04.16 10:00sell15060.101.655830.000000.00000
44972024.04.16 10:00modify15060.101.655831.669831.64383
44982024.04.16 11:00sell15070.101.656790.000000.00000
44992024.04.16 11:00modify15070.101.656791.670791.64479
45002024.04.16 12:00sell15080.101.656120.000000.00000
45012024.04.16 12:00modify15080.101.656121.670121.64412
45022024.04.16 13:00sell15090.101.657720.000000.00000
45032024.04.16 13:00modify15090.101.657721.671721.64572
45042024.04.16 13:20s/l14880.101.659681.659681.63368-94.3049077.16
45052024.04.16 13:20s/l14890.101.659451.659451.63345-94.3048982.87
45062024.04.16 13:40s/l14870.101.660921.660921.63492-94.4048888.47
45072024.04.16 13:40s/l14900.101.660741.660741.63474-94.3048794.17
45082024.04.16 13:46s/l14860.101.661581.661581.63558-94.4048699.77
45092024.04.16 14:00sell15100.101.660890.000000.00000
45102024.04.16 14:00modify15100.101.660891.674891.64889
45112024.04.16 15:00sell15110.101.660990.000000.00000
45122024.04.16 15:00modify15110.101.660991.674991.64899
45132024.04.16 16:00sell15120.101.658290.000000.00000
45142024.04.16 16:00modify15120.101.658291.672291.64629
45152024.04.16 17:00sell15130.101.657920.000000.00000
45162024.04.16 17:00modify15130.101.657921.671921.64592
45172024.04.16 18:00sell15140.101.657870.000000.00000
45182024.04.16 18:00modify15140.101.657871.671871.64587
45192024.04.16 21:00sell15150.101.658210.000000.00000
45202024.04.16 21:00modify15150.101.658211.672211.64621
45212024.04.17 17:00sell15160.101.659180.000000.00000
45222024.04.17 17:00modify15160.101.659181.673181.64718
45232024.04.18 18:00sell15170.101.658210.000000.00000
45242024.04.18 18:00modify15170.101.658211.672211.64621
45252024.04.18 19:00sell15180.101.658110.000000.00000
45262024.04.18 19:00modify15180.101.658111.672111.64611
45272024.04.19 01:15s/l14910.101.662371.662371.63637-94.8248604.95
45282024.04.19 01:15s/l14930.101.663091.663091.63709-94.8248510.12
45292024.04.19 01:15s/l14940.101.662831.662831.63683-94.8248415.30
45302024.04.19 01:15s/l14950.101.663091.663091.63709-94.8248320.48
45312024.04.19 01:20s/l14920.101.663281.663281.63728-94.8248225.66
45322024.04.19 01:20s/l14960.101.663291.663291.63729-94.7248130.94
45332024.04.19 01:45s/l14970.101.666721.666721.64072-94.7348036.21
45342024.04.19 01:45s/l15010.101.666581.666581.64058-94.7247941.50
45352024.04.19 01:45s/l15020.101.666611.666611.64061-94.7347846.77
45362024.04.19 01:50s/l14980.101.667751.667751.64175-94.7347752.04
45372024.04.19 01:50s/l14990.101.667681.667681.64168-94.7247657.33
45382024.04.19 01:50s/l15000.101.667231.667231.64123-94.7247562.61
45392024.04.19 01:50s/l15030.101.667211.667211.64121-94.7247467.89
45402024.04.19 02:00sell15190.101.664400.000000.00000
45412024.04.19 02:00modify15190.101.664401.678401.65240
45422024.04.19 02:20s/l15040.101.668421.668421.64242-94.7247373.17
45432024.04.19 03:00sell15200.101.666060.000000.00000
45442024.04.19 03:00modify15200.101.666061.680061.65406
45452024.04.19 08:00close15200.101.659231.680061.6540645.9647419.13
45462024.04.19 08:00close15190.101.659231.678401.6524034.7947453.92
45472024.04.19 08:00close15180.101.659231.672111.64611-7.6447446.29
45482024.04.19 08:00close15170.101.659231.672211.64621-6.9747439.32
45492024.04.19 08:00close15160.101.659231.673181.64718-0.7547438.57
45502024.04.19 08:00close15150.101.659231.672211.64621-7.3947431.18
45512024.04.19 08:00close15140.101.659231.671871.64587-9.6847421.51
45522024.04.19 08:00close15130.101.659231.671921.64592-9.3447412.17
45532024.04.19 08:00close15120.101.659231.672291.64629-6.8547405.32
45542024.04.19 08:00close15110.101.659231.674991.6489911.3147416.64
45552024.04.19 08:00close15100.101.659231.674891.6488910.6447427.28
45562024.04.19 08:00close15090.101.659231.671721.64572-10.6947416.59
45572024.04.19 08:00close15080.101.659231.670121.64412-21.4547395.15
45582024.04.19 08:00close15070.101.659231.670791.64479-16.9447378.21
45592024.04.19 08:00close15060.101.659231.669831.64383-23.4047354.81
45602024.04.19 08:00close15050.101.659231.668881.64288-29.7947325.02
45612024.04.19 08:00buy15210.101.659230.000000.00000
45622024.04.19 08:00modify15210.101.659231.645231.67123
45632024.04.19 09:00buy15220.101.659650.000000.00000
45642024.04.19 09:00modify15220.101.659651.645651.67165
45652024.04.19 10:00buy15230.101.660260.000000.00000
45662024.04.19 10:00modify15230.101.660261.646261.67226
45672024.04.19 15:00buy15240.101.661880.000000.00000
45682024.04.19 15:00modify15240.101.661881.647881.67388
45692024.04.19 16:00buy15250.101.659440.000000.00000
45702024.04.19 16:00modify15250.101.659441.645441.67144
45712024.04.19 17:00buy15260.101.659280.000000.00000
45722024.04.19 17:00modify15260.101.659281.645281.67128
45732024.04.19 18:00buy15270.101.659480.000000.00000
45742024.04.19 18:00modify15270.101.659481.645481.67148
45752024.04.22 00:00buy15280.101.659030.000000.00000
45762024.04.22 00:00modify15280.101.659031.645031.67103
45772024.04.22 01:00buy15290.101.656440.000000.00000
45782024.04.22 01:00modify15290.101.656441.642441.66844
45792024.04.22 02:00buy15300.101.653760.000000.00000
45802024.04.22 02:00modify15300.101.653761.639761.66576
45812024.04.22 03:00buy15310.101.654820.000000.00000
45822024.04.22 03:00modify15310.101.654821.640821.66682
45832024.04.22 04:00buy15320.101.656550.000000.00000
45842024.04.22 04:00modify15320.101.656551.642551.66855
45852024.04.22 10:00buy15330.101.655590.000000.00000
45862024.04.22 10:00modify15330.101.655591.641591.66759
45872024.04.22 11:00buy15340.101.654500.000000.00000
45882024.04.22 11:00modify15340.101.654501.640501.66650
45892024.04.22 12:00buy15350.101.652330.000000.00000
45902024.04.22 12:00modify15350.101.652331.638331.66433
45912024.04.22 13:00buy15360.101.653010.000000.00000
45922024.04.22 13:00modify15360.101.653011.639011.66501
45932024.04.22 14:00buy15370.101.653340.000000.00000
45942024.04.22 14:00modify15370.101.653341.639341.66534
45952024.04.22 17:00buy15380.101.653350.000000.00000
45962024.04.22 17:00modify15380.101.653351.639351.66535
45972024.04.22 18:00buy15390.101.652730.000000.00000
45982024.04.22 18:00modify15390.101.652731.638731.66473
45992024.04.22 19:00buy15400.101.652350.000000.00000
46002024.04.22 19:00modify15400.101.652351.638351.66435
46012024.04.22 20:00buy15410.101.651980.000000.00000
46022024.04.22 20:00modify15410.101.651981.637981.66398
46032024.04.22 21:00buy15420.101.651840.000000.00000
46042024.04.22 21:00modify15420.101.651841.637841.66384
46052024.04.22 22:00buy15430.101.651950.000000.00000
46062024.04.22 22:00modify15430.101.651951.637951.66395
46072024.04.22 23:00buy15440.101.652250.000000.00000
46082024.04.22 23:00modify15440.101.652251.638251.66425
46092024.04.23 00:00buy15450.101.651650.000000.00000
46102024.04.23 00:00modify15450.101.651651.637651.66365
46112024.04.23 01:00buy15460.101.650430.000000.00000
46122024.04.23 01:00modify15460.101.650431.636431.66243
46132024.04.23 02:00buy15470.101.651340.000000.00000
46142024.04.23 02:00modify15470.101.651341.637341.66334
46152024.04.23 03:00buy15480.101.649870.000000.00000
46162024.04.23 03:00modify15480.101.649871.635871.66187
46172024.04.23 04:00buy15490.101.650320.000000.00000
46182024.04.23 04:00modify15490.101.650321.636321.66232
46192024.04.23 05:00buy15500.101.650070.000000.00000
46202024.04.23 05:00modify15500.101.650071.636071.66207
46212024.04.24 01:32s/l15240.101.647881.647881.67388-95.6947229.33
46222024.04.24 01:40s/l15230.101.646261.646261.67226-95.6847133.65
46232024.04.24 01:45s/l15210.101.645231.645231.67123-95.6847037.97
46242024.04.24 01:45s/l15220.101.645651.645651.67165-95.6946942.28
46252024.04.24 01:45s/l15250.101.645441.645441.67144-95.6846846.60
46262024.04.24 01:45s/l15260.101.645281.645281.67128-95.6846750.91
46272024.04.24 01:45s/l15270.101.645481.645481.67148-95.6846655.23
46282024.04.24 01:45s/l15280.101.645031.645031.67103-95.1946560.05
46292024.04.24 01:50s/l15290.101.642441.642441.66844-95.1846464.87
46302024.04.24 01:50s/l15320.101.642551.642551.66855-95.1846369.69
46312024.04.24 01:50s/l15330.101.641591.641591.66759-95.1846274.51
46322024.04.24 02:00buy15510.101.641900.000000.00000
46332024.04.24 02:00modify15510.101.641901.627901.65390
46342024.04.24 02:07s/l15310.101.640821.640821.66682-95.1846179.33
46352024.04.24 03:00buy15520.101.642910.000000.00000
46362024.04.24 03:00modify15520.101.642911.628911.65491
46372024.04.24 04:00buy15530.101.643230.000000.00000
46382024.04.24 04:00modify15530.101.643231.629231.65523
46392024.04.24 05:00buy15540.101.642960.000000.00000
46402024.04.24 05:00modify15540.101.642961.628961.65496
46412024.04.24 06:00buy15550.101.642360.000000.00000
46422024.04.24 06:00modify15550.101.642361.628361.65436
46432024.04.24 07:00buy15560.101.643780.000000.00000
46442024.04.24 07:00modify15560.101.643781.629781.65578
46452024.04.25 06:00buy15570.101.645530.000000.00000
46462024.04.25 06:00modify15570.101.645531.631531.65753
46472024.04.25 07:00buy15580.101.644490.000000.00000
46482024.04.25 07:00modify15580.101.644491.630491.65649
46492024.04.25 08:00buy15590.101.643840.000000.00000
46502024.04.25 08:00modify15590.101.643841.629841.65584
46512024.04.25 09:00buy15600.101.643120.000000.00000
46522024.04.25 09:00modify15600.101.643121.629121.65512
46532024.04.25 10:00buy15610.101.643560.000000.00000
46542024.04.25 10:00modify15610.101.643561.629561.65556
46552024.04.25 11:00buy15620.101.643540.000000.00000
46562024.04.25 11:00modify15620.101.643541.629541.65554
46572024.04.26 05:45s/l15340.101.640501.640501.66650-97.1946082.14
46582024.04.26 05:50s/l15300.101.639761.639761.66576-97.1945984.95
46592024.04.26 05:50s/l15360.101.639011.639011.66501-97.1945887.75
46602024.04.26 05:50s/l15370.101.639341.639341.66534-97.1945790.56
46612024.04.26 05:50s/l15380.101.639351.639351.66535-97.1945693.37
46622024.04.26 06:00buy15630.101.640540.000000.00000
46632024.04.26 06:00modify15630.101.640541.626541.65254
46642024.04.26 07:00buy15640.101.640180.000000.00000
46652024.04.26 07:00modify15640.101.640181.626181.65218
46662024.04.26 08:00buy15650.101.640240.000000.00000
46672024.04.26 08:00modify15650.101.640241.626241.65224
46682024.04.26 08:02s/l15350.101.638331.638331.66433-97.1945596.17
46692024.04.26 08:02s/l15390.101.638731.638731.66473-97.1945498.98
46702024.04.26 08:02s/l15400.101.638351.638351.66435-97.1945401.79
46712024.04.26 08:02s/l15440.101.638251.638251.66425-97.1945304.59
46722024.04.26 09:00buy15660.101.640560.000000.00000
46732024.04.26 09:00modify15660.101.640561.626561.65256
46742024.04.26 10:00buy15670.101.642390.000000.00000
46752024.04.26 10:00modify15670.101.642391.628391.65439
46762024.04.26 12:00buy15680.101.639950.000000.00000
46772024.04.26 12:00modify15680.101.639951.625951.65195
46782024.04.26 12:59s/l15410.101.637981.637981.66398-97.1945207.40
46792024.04.26 12:59s/l15420.101.637841.637841.66384-97.1945110.21
46802024.04.26 12:59s/l15430.101.637951.637951.66395-97.1945013.01
46812024.04.26 12:59s/l15450.101.637651.637651.66365-96.6944916.33
46822024.04.26 13:00buy15690.101.637890.000000.00000
46832024.04.26 13:00modify15690.101.637891.623891.64989
46842024.04.26 13:02s/l15470.101.637341.637341.66334-96.6944819.64
46852024.04.26 13:50s/l15460.101.636431.636431.66243-96.6944722.95
46862024.04.26 13:50s/l15480.101.635871.635871.66187-96.6944626.26
46872024.04.26 13:50s/l15490.101.636321.636321.66232-96.6944529.57
46882024.04.26 13:50s/l15500.101.636071.636071.66207-96.7044432.87
46892024.04.26 14:00buy15700.101.636080.000000.00000
46902024.04.26 14:00modify15700.101.636081.622081.64808
46912024.04.26 15:00buy15710.101.636690.000000.00000
46922024.04.26 15:00modify15710.101.636691.622691.64869
46932024.04.26 16:00buy15720.101.637440.000000.00000
46942024.04.26 16:00modify15720.101.637441.623441.64944
46952024.04.26 17:00buy15730.101.637830.000000.00000
46962024.04.26 17:00modify15730.101.637831.623831.64983
46972024.04.26 18:00buy15740.101.637370.000000.00000
46982024.04.26 18:00modify15740.101.637371.623371.64937
46992024.04.26 19:00buy15750.101.637440.000000.00000
47002024.04.26 19:00modify15750.101.637441.623441.64944
47012024.04.28 21:00buy15760.101.636790.000000.00000
47022024.04.28 21:00modify15760.101.636791.622791.64879
47032024.04.28 22:00buy15770.101.637440.000000.00000
47042024.04.28 22:00modify15770.101.637441.623441.64944
47052024.04.28 23:00buy15780.101.637490.000000.00000
47062024.04.28 23:00modify15780.101.637491.623491.64949
47072024.04.29 01:00buy15790.101.635150.000000.00000
47082024.04.29 01:00modify15790.101.635151.621151.64715
47092024.04.29 02:00buy15800.101.633890.000000.00000
47102024.04.29 02:00modify15800.101.633891.619891.64589
47112024.04.29 04:10s/l15570.101.631531.631531.65753-95.1844337.69
47122024.04.29 04:20s/l15560.101.629781.629781.65578-96.6944241.00
47132024.04.29 04:20s/l15580.101.630491.630491.65649-95.1844145.82
47142024.04.29 04:20s/l15590.101.629841.629841.65584-95.1844050.65
47152024.04.29 04:20s/l15610.101.629561.629561.65556-95.1843955.47
47162024.04.29 04:20s/l15620.101.629541.629541.65554-95.1843860.29
47172024.04.29 04:32s/l15530.101.629231.629231.65523-96.6943763.60
47182024.04.29 04:37s/l15600.101.629121.629121.65512-95.1843668.42
47192024.04.29 05:00buy15810.101.631690.000000.00000
47202024.04.29 05:00modify15810.101.631691.617691.64369
47212024.04.29 06:00buy15820.101.633380.000000.00000
47222024.04.29 06:00modify15820.101.633381.619381.64538
47232024.04.29 10:00buy15830.101.632670.000000.00000
47242024.04.29 10:00modify15830.101.632671.618671.64467
47252024.04.29 11:00buy15840.101.633020.000000.00000
47262024.04.29 11:00modify15840.101.633021.619021.64502
47272024.04.29 12:00buy15850.101.632010.000000.00000
47282024.04.29 12:00modify15850.101.632011.618011.64401
47292024.04.29 14:00buy15860.101.633550.000000.00000
47302024.04.29 14:00modify15860.101.633551.619551.64555
47312024.04.29 18:00buy15870.101.632530.000000.00000
47322024.04.29 18:00modify15870.101.632531.618531.64453
47332024.04.29 19:00buy15880.101.632930.000000.00000
47342024.04.29 19:00modify15880.101.632931.618931.64493
47352024.04.30 12:45t/p15810.101.643691.617691.6436980.2243748.64
47362024.04.30 12:45t/p15830.101.644671.618671.6446780.2243828.86
47372024.04.30 12:45t/p15850.101.644011.618011.6440180.2143909.06
47382024.04.30 12:45t/p15870.101.644531.618531.6445380.2243989.28
47392024.04.30 12:50t/p15800.101.645891.619891.6458980.2244069.49
47402024.04.30 12:50t/p15820.101.645381.619381.6453880.2244149.71
47412024.04.30 12:50t/p15840.101.645021.619021.6450280.2244229.93
47422024.04.30 12:50t/p15860.101.645551.619551.6455580.2244310.14
47432024.04.30 12:50t/p15880.101.644931.618931.6449380.2244390.36
47442024.04.30 13:00close15790.101.646111.621151.6471573.2244463.57
47452024.04.30 13:00close15780.101.646111.623491.6494956.9744520.55
47462024.04.30 13:00close15770.101.646111.623441.6494457.3144577.86
47472024.04.30 13:00close15760.101.646111.622791.6487961.6844639.54
47482024.04.30 13:00close15750.101.646111.623441.6494457.3144696.85
47492024.04.30 13:00close15740.101.646111.623371.6493757.7844754.64
47502024.04.30 13:00close15730.101.646111.623831.6498354.6944809.33
47512024.04.30 13:00close15720.101.646111.623441.6494457.3144866.64
47522024.04.30 13:00close15710.101.646111.622691.6486962.3544928.99
47532024.04.30 13:00close15700.101.646111.622081.6480866.4644995.45
47542024.04.30 13:00close15690.101.646111.623891.6498954.2845049.74
47552024.04.30 13:00close15680.101.646111.625951.6519540.4345090.17
47562024.04.30 13:00close15670.101.646111.628391.6543924.0145114.18
47572024.04.30 13:00close15660.101.646111.626561.6525636.3245150.50
47582024.04.30 13:00close15650.101.646111.626241.6522438.4845188.99
47592024.04.30 13:00close15640.101.646111.626181.6521838.8845227.87
47602024.04.30 13:00close15630.101.646111.626541.6525436.4645264.33
47612024.04.30 13:00close15550.101.646111.628361.6543622.2145286.54
47622024.04.30 13:00close15540.101.646111.628961.6549618.1745304.70
47632024.04.30 13:00close15520.101.646111.628911.6549118.5145323.21
47642024.04.30 13:00close15510.101.646111.627901.6539025.3045348.51
47652024.04.30 13:00sell15890.101.646110.000000.00000
47662024.04.30 13:00modify15890.101.646111.660111.63411
47672024.04.30 14:00sell15900.101.648610.000000.00000
47682024.04.30 14:00modify15900.101.648611.662611.63661
47692024.04.30 15:00sell15910.101.646490.000000.00000
47702024.04.30 15:00modify15910.101.646491.660491.63449
47712024.04.30 16:00sell15920.101.646320.000000.00000
47722024.04.30 16:00modify15920.101.646321.660321.63432
47732024.04.30 17:00sell15930.101.646060.000000.00000
47742024.04.30 17:00modify15930.101.646061.660061.63406
47752024.04.30 18:00sell15940.101.645460.000000.00000
47762024.04.30 18:00modify15940.101.645461.659461.63346
47772024.04.30 19:00sell15950.101.647040.000000.00000
47782024.04.30 19:00modify15950.101.647041.661041.63504
47792024.04.30 20:00sell15960.101.647500.000000.00000
47802024.04.30 20:00modify15960.101.647501.661501.63550
47812024.04.30 21:00sell15970.101.646870.000000.00000
47822024.04.30 21:00modify15970.101.646871.660871.63487
47832024.05.02 03:00close15970.101.640371.660871.6348743.3145391.82
47842024.05.02 03:00close15960.101.640371.661501.6355047.5545439.36
47852024.05.02 03:00close15950.101.640371.661041.6350444.4545483.81
47862024.05.02 03:00close15940.101.640371.659461.6334633.8245517.63
47872024.05.02 03:00close15930.101.640371.660061.6340637.8645555.49
47882024.05.02 03:00close15920.101.640371.660321.6343239.6145595.10
47892024.05.02 03:00close15910.101.640371.660491.6344940.7545635.85
47902024.05.02 03:00close15900.101.640371.662611.6366155.0145690.85
47912024.05.02 03:00close15890.101.640371.660111.6341138.1945729.04
47922024.05.02 03:00buy15980.101.640370.000000.00000
47932024.05.02 03:00modify15980.101.640371.626371.65237
47942024.05.02 06:00buy15990.101.638660.000000.00000
47952024.05.02 06:00modify15990.101.638661.624661.65066
47962024.05.02 07:00buy16000.101.639860.000000.00000
47972024.05.02 07:00modify16000.101.639861.625861.65186
47982024.05.02 08:00buy16010.101.638780.000000.00000
47992024.05.02 08:00modify16010.101.638781.624781.65078
48002024.05.02 09:00buy16020.101.637720.000000.00000
48012024.05.02 09:00modify16020.101.637721.623721.64972
48022024.05.02 10:00buy16030.101.639110.000000.00000
48032024.05.02 10:00modify16030.101.639111.625111.65111
48042024.05.02 13:00buy16040.101.639230.000000.00000
48052024.05.02 13:00modify16040.101.639231.625231.65123
48062024.05.02 14:00buy16050.101.637800.000000.00000
48072024.05.02 14:00modify16050.101.637801.623801.64980
48082024.05.02 15:00buy16060.101.635840.000000.00000
48092024.05.02 15:00modify16060.101.635841.621841.64784
48102024.05.02 16:00buy16070.101.635590.000000.00000
48112024.05.02 16:00modify16070.101.635591.621591.64759
48122024.05.02 17:00buy16080.101.634670.000000.00000
48132024.05.02 17:00modify16080.101.634671.620671.64667
48142024.05.02 18:00buy16090.101.634030.000000.00000
48152024.05.02 18:00modify16090.101.634031.620031.64603
48162024.05.02 19:00buy16100.101.632720.000000.00000
48172024.05.02 19:00modify16100.101.632721.618721.64472
48182024.05.02 20:00buy16110.101.634200.000000.00000
48192024.05.02 20:00modify16110.101.634201.620201.64620
48202024.05.02 21:00buy16120.101.633560.000000.00000
48212024.05.02 21:00modify16120.101.633561.619561.64556
48222024.05.02 22:00buy16130.101.633150.000000.00000
48232024.05.02 22:00modify16130.101.633151.619151.64515
48242024.05.02 23:00buy16140.101.633430.000000.00000
48252024.05.02 23:00modify16140.101.633431.619431.64543
48262024.05.03 00:00buy16150.101.633400.000000.00000
48272024.05.03 00:00modify16150.101.633401.619401.64540
48282024.05.03 01:00buy16160.101.631580.000000.00000
48292024.05.03 01:00modify16160.101.631581.617581.64358
48302024.05.03 02:00buy16170.101.632040.000000.00000
48312024.05.03 02:00modify16170.101.632041.618041.64404
48322024.05.03 03:00buy16180.101.632630.000000.00000
48332024.05.03 03:00modify16180.101.632631.618631.64463
48342024.05.03 04:00buy16190.101.632870.000000.00000
48352024.05.03 04:00modify16190.101.632871.618871.64487
48362024.05.03 05:00buy16200.101.632940.000000.00000
48372024.05.03 05:00modify16200.101.632941.618941.64494
48382024.05.03 06:00buy16210.101.632210.000000.00000
48392024.05.03 06:00modify16210.101.632211.618211.64421
48402024.05.03 07:00buy16220.101.632950.000000.00000
48412024.05.03 07:00modify16220.101.632951.618951.64495
48422024.05.03 08:00buy16230.101.633030.000000.00000
48432024.05.03 08:00modify16230.101.633031.619031.64503
48442024.05.03 11:00buy16240.101.632120.000000.00000
48452024.05.03 11:00modify16240.101.632121.618121.64412
48462024.05.03 12:50s/l15980.101.626371.626371.65237-94.6745634.37
48472024.05.03 12:50s/l16000.101.625861.625861.65186-94.6745539.69
48482024.05.03 13:00buy16250.101.626520.000000.00000
48492024.05.03 13:00modify16250.101.626521.612521.63852
48502024.05.03 13:20s/l16040.101.625231.625231.65123-94.6745445.02
48512024.05.03 13:32s/l16010.101.624781.624781.65078-94.6745350.35
48522024.05.03 13:32s/l16030.101.625111.625111.65111-94.6745255.67
48532024.05.03 13:37s/l15990.101.624661.624661.65066-94.6745161.00
48542024.05.03 14:00buy16260.101.626210.000000.00000
48552024.05.03 14:00modify16260.101.626211.612211.63821
48562024.05.03 14:02s/l16020.101.623721.623721.64972-94.6745066.33
48572024.05.03 14:02s/l16050.101.623801.623801.64980-94.6744971.65
48582024.05.03 15:00buy16270.101.629210.000000.00000
48592024.05.03 15:00modify16270.101.629211.615211.64121
48602024.05.03 16:00buy16280.101.628510.000000.00000
48612024.05.03 16:00modify16280.101.628511.614511.64051
48622024.05.03 17:00buy16290.101.628380.000000.00000
48632024.05.03 17:00modify16290.101.628381.614381.64038
48642024.05.03 18:00buy16300.101.628190.000000.00000
48652024.05.03 18:00modify16300.101.628191.614191.64019
48662024.05.03 19:00buy16310.101.628440.000000.00000
48672024.05.03 19:00modify16310.101.628441.614441.64044
48682024.05.03 20:00buy16320.101.628240.000000.00000
48692024.05.03 20:00modify16320.101.628241.614241.64024
48702024.05.05 21:00buy16330.101.625350.000000.00000
48712024.05.05 21:00modify16330.101.625351.611351.63735
48722024.05.05 22:00buy16340.101.628630.000000.00000
48732024.05.05 22:00modify16340.101.628631.614631.64063
48742024.05.05 23:00buy16350.101.627430.000000.00000
48752024.05.05 23:00modify16350.101.627431.613431.63943
48762024.05.07 00:50s/l16060.101.621841.621841.64784-95.6844875.97
48772024.05.07 01:00buy16360.101.623290.000000.00000
48782024.05.07 01:00modify16360.101.623291.609291.63529
48792024.05.08 08:20t/p16360.101.635291.609291.6352980.2244956.19
48802024.05.08 09:00close16350.101.636421.613431.6394358.9645015.14
48812024.05.08 09:00close16340.101.636421.614631.6406350.8945066.03
48822024.05.08 09:00close16330.101.636421.611351.6373572.9545138.98
48832024.05.08 09:00close16320.101.636421.614241.6402453.5145192.49
48842024.05.08 09:00close16310.101.636421.614441.6404452.1745244.66
48852024.05.08 09:00close16300.101.636421.614191.6401953.8545298.51
48862024.05.08 09:00close16290.101.636421.614381.6403852.5745351.07
48872024.05.08 09:00close16280.101.636421.614511.6405151.7045402.77
48882024.05.08 09:00close16270.101.636421.615211.6412146.9945449.76
48892024.05.08 09:00close16260.101.636421.612211.6382167.1745516.93
48902024.05.08 09:00close16250.101.636421.612521.6385265.0845582.01
48912024.05.08 09:00close16240.101.636421.618121.6441227.4145609.42
48922024.05.08 09:00close16230.101.636421.619031.6450321.2945630.70
48932024.05.08 09:00close16220.101.636421.618951.6449521.8345652.53
48942024.05.08 09:00close16210.101.636421.618211.6442126.8145679.34
48952024.05.08 09:00close16200.101.636421.618941.6449421.9045701.24
48962024.05.08 09:00close16190.101.636421.618871.6448722.3745723.61
48972024.05.08 09:00close16180.101.636421.618631.6446323.9845747.59
48982024.05.08 09:00close16170.101.636421.618041.6440427.9545775.54
48992024.05.08 09:00close16160.101.636421.617581.6435831.0545806.58
49002024.05.08 09:00close16150.101.636421.619401.6454018.8045825.38
49012024.05.08 09:00close16140.101.636421.619431.6454318.0945843.48
49022024.05.08 09:00close16130.101.636421.619151.6451519.9845863.46
49032024.05.08 09:00close16120.101.636421.619561.6455617.2245880.69
49042024.05.08 09:00close16110.101.636421.620201.6462012.9145893.60
49052024.05.08 09:00close16100.101.636421.618721.6447222.8745916.47
49062024.05.08 09:00close16090.101.636421.620031.6460314.0645930.54
49072024.05.08 09:00close16080.101.636421.620671.646679.7545940.29
49082024.05.08 09:00close16070.101.636421.621591.647593.5645943.86
49092024.05.08 09:00sell16370.101.636420.000000.00000
49102024.05.08 09:00modify16370.101.636421.650421.62442
49112024.05.08 10:00sell16380.101.636050.000000.00000
49122024.05.08 10:00modify16380.101.636051.650051.62405
49132024.05.08 11:00sell16390.101.636090.000000.00000
49142024.05.08 11:00modify16390.101.636091.650091.62409
49152024.05.08 12:00sell16400.101.637040.000000.00000
49162024.05.08 12:00modify16400.101.637041.651041.62504
49172024.05.08 13:00sell16410.101.637930.000000.00000
49182024.05.08 13:00modify16410.101.637931.651931.62593
49192024.05.08 14:00sell16420.101.637060.000000.00000
49202024.05.08 14:00modify16420.101.637061.651061.62506
49212024.05.09 07:00sell16430.101.634980.000000.00000
49222024.05.09 07:00modify16430.101.634981.648981.62298
49232024.05.09 13:00close16430.101.629761.648981.6229835.1245978.98
49242024.05.09 13:00close16420.101.629761.651061.6250648.8046027.78
49252024.05.09 13:00close16410.101.629761.651931.6259354.6546082.44
49262024.05.09 13:00close16400.101.629761.651041.6250448.6646131.10
49272024.05.09 13:00close16390.101.629761.650091.6240942.2746173.37
49282024.05.09 13:00close16380.101.629761.650051.6240542.0046215.38
49292024.05.09 13:00close16370.101.629761.650421.6244244.4946259.87
49302024.05.09 13:00buy16440.101.629760.000000.00000
49312024.05.09 13:00modify16440.101.629761.615761.64176
49322024.05.09 18:00buy16450.101.630670.000000.00000
49332024.05.09 18:00modify16450.101.630671.616671.64267
49342024.05.09 19:00buy16460.101.629150.000000.00000
49352024.05.09 19:00modify16460.101.629151.615151.64115
49362024.05.09 20:00buy16470.101.629130.000000.00000
49372024.05.09 20:00modify16470.101.629131.615131.64113
49382024.05.09 21:00buy16480.101.628800.000000.00000
49392024.05.09 21:00modify16480.101.628801.614801.64080
49402024.05.09 22:00buy16490.101.628640.000000.00000
49412024.05.09 22:00modify16490.101.628641.614641.64064
49422024.05.09 23:00buy16500.101.628930.000000.00000
49432024.05.09 23:00modify16500.101.628931.614931.64093
49442024.05.10 00:00buy16510.101.629700.000000.00000
49452024.05.10 00:00modify16510.101.629701.615701.64170
49462024.05.10 06:00buy16520.101.630800.000000.00000
49472024.05.10 06:00modify16520.101.630801.616801.64280
49482024.05.10 07:00buy16530.101.630460.000000.00000
49492024.05.10 07:00modify16530.101.630461.616461.64246
49502024.05.12 22:00buy16540.101.631760.000000.00000
49512024.05.12 22:00modify16540.101.631761.617761.64376
49522024.05.13 02:00close16540.101.634811.617761.6437620.0246279.89
49532024.05.13 02:00close16530.101.634811.616461.6424628.7646308.64
49542024.05.13 02:00close16520.101.634811.616801.6428026.4746335.11
49552024.05.13 02:00close16510.101.634811.615701.6417033.8746368.97
49562024.05.13 02:00close16500.101.634811.614931.6409338.5446407.52
49572024.05.13 02:00close16490.101.634811.614641.6406440.4946448.01
49582024.05.13 02:00close16480.101.634811.614801.6408039.4246487.43
49592024.05.13 02:00close16470.101.634811.615131.6411337.2046524.63
49602024.05.13 02:00close16460.101.634811.615151.6411537.0646561.70
49612024.05.13 02:00close16450.101.634811.616671.6426726.8446588.54
49622024.05.13 02:00close16440.101.634811.615761.6417632.9646621.50
49632024.05.13 02:00sell16550.101.634810.000000.00000
49642024.05.13 02:00modify16550.101.634811.648811.62281
49652024.05.13 03:00sell16560.101.632350.000000.00000
49662024.05.13 03:00modify16560.101.632351.646351.62035
49672024.05.13 04:00sell16570.101.632220.000000.00000
49682024.05.13 04:00modify16570.101.632221.646221.62022
49692024.05.13 06:00sell16580.101.633730.000000.00000
49702024.05.13 06:00modify16580.101.633731.647731.62173
49712024.05.13 12:00close16580.101.630941.647731.6217318.7746640.27
49722024.05.13 12:00close16570.101.630941.646221.620228.6146648.88
49732024.05.13 12:00close16560.101.630941.646351.620359.4946658.37
49742024.05.13 12:00close16550.101.630941.648811.6228126.0446684.41
49752024.05.13 12:00buy16590.101.630940.000000.00000
49762024.05.13 12:00modify16590.101.630941.616941.64294
49772024.05.13 13:00buy16600.101.630820.000000.00000
49782024.05.13 13:00modify16600.101.630821.616821.64282
49792024.05.13 14:00buy16610.101.632000.000000.00000
49802024.05.13 14:00modify16610.101.632001.618001.64400
49812024.05.13 18:00close16610.101.633141.618001.644007.6746692.08
49822024.05.13 18:00close16600.101.633141.616821.6428215.6146707.69
49832024.05.13 18:00close16590.101.633141.616941.6429414.8046722.49
49842024.05.13 18:00sell16620.101.633140.000000.00000
49852024.05.13 18:00modify16620.101.633141.647141.62114
49862024.05.13 22:00close16620.101.633291.647141.62114-1.0146721.48
49872024.05.13 22:00buy16630.101.633290.000000.00000
49882024.05.13 22:00modify16630.101.633291.619291.64529
49892024.05.14 00:00buy16640.101.632690.000000.00000
49902024.05.14 00:00modify16640.101.632691.618691.64469
49912024.05.14 05:00close16640.101.634131.618691.644699.6946731.17
49922024.05.14 05:00close16630.101.634131.619291.645295.1546736.32
49932024.05.14 05:00sell16650.101.634130.000000.00000
49942024.05.14 05:00modify16650.101.634131.648131.62213
49952024.05.14 09:00close16650.101.633251.648131.622135.9246742.24
49962024.05.14 09:00buy16660.101.633250.000000.00000
49972024.05.14 09:00modify16660.101.633251.619251.64525
49982024.05.14 10:00buy16670.101.632830.000000.00000
49992024.05.14 10:00modify16670.101.632831.618831.64483
50002024.05.14 11:00buy16680.101.633190.000000.00000
50012024.05.14 11:00modify16680.101.633191.619191.64519
50022024.05.14 18:00close16680.101.634791.619191.6451910.7646753.00
50032024.05.14 18:00close16670.101.634791.618831.6448313.1846766.18
50042024.05.14 18:00close16660.101.634791.619251.6452510.3546776.53
50052024.05.14 18:00sell16690.101.634790.000000.00000
50062024.05.14 18:00modify16690.101.634791.648791.62279
50072024.05.14 19:00sell16700.101.633540.000000.00000
50082024.05.14 19:00modify16700.101.633541.647541.62154
50092024.05.14 21:00close16700.101.632741.647541.621545.3846781.91
50102024.05.14 21:00close16690.101.632741.648791.6227913.7946795.70
50112024.05.14 21:00buy16710.101.632740.000000.00000
50122024.05.14 21:00modify16710.101.632741.618741.64474
50132024.05.14 22:00buy16720.101.632850.000000.00000
50142024.05.14 22:00modify16720.101.632851.618851.64485
50152024.05.14 23:00buy16730.101.632700.000000.00000
50162024.05.14 23:00modify16730.101.632701.618701.64470
50172024.05.15 01:00buy16740.101.632710.000000.00000
50182024.05.15 01:00modify16740.101.632711.618711.64471
50192024.05.15 02:00buy16750.101.632110.000000.00000
50202024.05.15 02:00modify16750.101.632111.618111.64411
50212024.05.15 03:00buy16760.101.630340.000000.00000
50222024.05.15 03:00modify16760.101.630341.616341.64234
50232024.05.15 04:00buy16770.101.628940.000000.00000
50242024.05.15 04:00modify16770.101.628941.614941.64094
50252024.05.15 05:00buy16780.101.629610.000000.00000
50262024.05.15 05:00modify16780.101.629611.615611.64161
50272024.05.15 06:00buy16790.101.629230.000000.00000
50282024.05.15 06:00modify16790.101.629231.615231.64123
50292024.05.15 07:00buy16800.101.630650.000000.00000
50302024.05.15 07:00modify16800.101.630651.616651.64265
50312024.05.15 08:00buy16810.101.630010.000000.00000
50322024.05.15 08:00modify16810.101.630011.616011.64201
50332024.05.15 09:00buy16820.101.629830.000000.00000
50342024.05.15 09:00modify16820.101.629831.615831.64183
50352024.05.15 10:00buy16830.101.629750.000000.00000
50362024.05.15 10:00modify16830.101.629751.615751.64175
50372024.05.15 13:00buy16840.101.630740.000000.00000
50382024.05.15 13:00modify16840.101.630741.616741.64274
50392024.05.15 16:00buy16850.101.627790.000000.00000
50402024.05.15 16:00modify16850.101.627791.613791.63979
50412024.05.15 17:00buy16860.101.626280.000000.00000
50422024.05.15 17:00modify16860.101.626281.612281.63828
50432024.05.15 18:00buy16870.101.625530.000000.00000
50442024.05.15 18:00modify16870.101.625531.611531.63753
50452024.05.15 19:00buy16880.101.626290.000000.00000
50462024.05.15 19:00modify16880.101.626291.612291.63829
50472024.05.15 20:00buy16890.101.626240.000000.00000
50482024.05.15 20:00modify16890.101.626241.612241.63824
50492024.05.15 21:00buy16900.101.626210.000000.00000
50502024.05.15 21:00modify16900.101.626211.612211.63821
50512024.05.15 22:00buy16910.101.626450.000000.00000
50522024.05.15 22:00modify16910.101.626451.612451.63845
50532024.05.15 23:00buy16920.101.626390.000000.00000
50542024.05.15 23:00modify16920.101.626391.612391.63839
50552024.05.16 00:00buy16930.101.625440.000000.00000
50562024.05.16 00:00modify16930.101.625441.611441.63744
50572024.05.16 01:00buy16940.101.623250.000000.00000
50582024.05.16 01:00modify16940.101.623251.609251.63525
50592024.05.16 02:00buy16950.101.628520.000000.00000
50602024.05.16 02:00modify16950.101.628521.614521.64052
50612024.05.16 03:00buy16960.101.627200.000000.00000
50622024.05.16 03:00modify16960.101.627201.613201.63920
50632024.05.16 04:00buy16970.101.627170.000000.00000
50642024.05.16 04:00modify16970.101.627171.613171.63917
50652024.05.16 05:00buy16980.101.628150.000000.00000
50662024.05.16 05:00modify16980.101.628151.614151.64015
50672024.05.16 20:00buy16990.101.627560.000000.00000
50682024.05.16 20:00modify16990.101.627561.613561.63956
50692024.05.16 21:00buy17000.101.626930.000000.00000
50702024.05.16 21:00modify17000.101.626931.612931.63893
50712024.05.22 18:10t/p16940.101.635251.609251.6352578.7046874.40
50722024.05.23 12:00buy17010.101.634150.000000.00000
50732024.05.23 12:00modify17010.101.634151.620151.64615
50742024.05.23 18:20t/p16930.101.637441.611441.6374477.1946951.59
50752024.05.23 18:45t/p16870.101.637531.611531.6375375.6847027.28
50762024.05.23 19:00close17010.101.637101.620151.6461519.8447047.12
50772024.05.23 19:00close17000.101.637101.612931.6389364.8847112.00
50782024.05.23 19:00close16990.101.637101.613561.6395660.6447172.64
50792024.05.23 19:00close16980.101.637101.614151.6401556.6747229.31
50802024.05.23 19:00close16970.101.637101.613171.6391763.2647292.58
50812024.05.23 19:00close16960.101.637101.613201.6392063.0647355.64
50822024.05.23 19:00close16950.101.637101.614521.6405254.1847409.82
50832024.05.23 19:00close16920.101.637101.612391.6383967.0047476.82
50842024.05.23 19:00close16910.101.637101.612451.6384566.5947543.41
50852024.05.23 19:00close16900.101.637101.612211.6382168.2147611.63
50862024.05.23 19:00close16890.101.637101.612241.6382468.0147679.64
50872024.05.23 19:00close16880.101.637101.612291.6382967.6747747.31
50882024.05.23 19:00close16860.101.637101.612281.6382867.7447815.05
50892024.05.23 19:00close16850.101.637101.613791.6397957.5847872.63
50902024.05.23 19:00close16840.101.637101.616741.6427437.7447910.37
50912024.05.23 19:00close16830.101.637101.615751.6417544.4047954.77
50922024.05.23 19:00close16820.101.637101.615831.6418343.8647998.63
50932024.05.23 19:00close16810.101.637101.616011.6420142.6548041.29
50942024.05.23 19:00close16800.101.637101.616651.6426538.3448079.63
50952024.05.23 19:00close16790.101.637101.615231.6412347.8948127.52
50962024.05.23 19:00close16780.101.637101.615611.6416145.3448172.86
50972024.05.23 19:00close16770.101.637101.614941.6409449.8548222.71
50982024.05.23 19:00close16760.101.637101.616341.6423440.4348263.14
50992024.05.23 19:00close16750.101.637101.618111.6441128.5248291.66
51002024.05.23 19:00close16740.101.637101.618711.6447124.4948316.15
51012024.05.23 19:00close16730.101.637101.618701.6447024.0548340.20
51022024.05.23 19:00close16720.101.637101.618851.6448523.0448363.24
51032024.05.23 19:00close16710.101.637101.618741.6447423.7848387.02
51042024.05.23 19:00sell17020.101.637100.000000.00000
51052024.05.23 19:00modify17020.101.637101.651101.62510
51062024.05.23 20:00sell17030.101.636930.000000.00000
51072024.05.23 20:00modify17030.101.636931.650931.62493
51082024.05.23 21:00sell17040.101.636450.000000.00000
51092024.05.23 21:00modify17040.101.636451.650451.62445
51102024.05.24 00:00sell17050.101.637870.000000.00000
51112024.05.24 00:00modify17050.101.637871.651871.62587
51122024.05.24 01:00sell17060.101.637470.000000.00000
51132024.05.24 01:00modify17060.101.637471.651471.62547
51142024.05.24 02:00sell17070.101.638240.000000.00000
51152024.05.24 02:00modify17070.101.638241.652241.62624
51162024.05.24 03:00sell17080.101.638780.000000.00000
51172024.05.24 03:00modify17080.101.638781.652781.62678
51182024.05.24 04:00sell17090.101.638230.000000.00000
51192024.05.24 04:00modify17090.101.638231.652231.62623
51202024.05.24 06:00sell17100.101.637830.000000.00000
51212024.05.24 06:00modify17100.101.637831.651831.62583
51222024.05.24 07:00sell17110.101.638440.000000.00000
51232024.05.24 07:00modify17110.101.638441.652441.62644
51242024.05.24 08:00sell17120.101.638490.000000.00000
51252024.05.24 08:00modify17120.101.638491.652491.62649
51262024.05.24 11:00sell17130.101.638420.000000.00000
51272024.05.24 11:00modify17130.101.638421.652421.62642
51282024.05.24 12:00sell17140.101.638860.000000.00000
51292024.05.24 12:00modify17140.101.638861.652861.62686
51302024.05.24 13:00sell17150.101.639910.000000.00000
51312024.05.24 13:00modify17150.101.639911.653911.62791
51322024.05.24 14:00sell17160.101.638600.000000.00000
51332024.05.24 14:00modify17160.101.638601.652601.62660
51342024.05.24 15:00sell17170.101.636130.000000.00000
51352024.05.24 15:00modify17170.101.636131.650131.62413
51362024.05.27 05:00close17170.101.635171.650131.624136.3548393.37
51372024.05.27 05:00close17160.101.635171.652601.6266022.9748416.34
51382024.05.27 05:00close17150.101.635171.653911.6279131.7848448.13
51392024.05.27 05:00close17140.101.635171.652861.6268624.7248472.85
51402024.05.27 05:00close17130.101.635171.652421.6264221.7648494.62
51412024.05.27 05:00close17120.101.635171.652491.6264922.2348516.85
51422024.05.27 05:00close17110.101.635171.652441.6264421.8948538.75
51432024.05.27 05:00close17100.101.635171.651831.6258317.7948556.54
51442024.05.27 05:00close17090.101.635171.652231.6262320.4848577.03
51452024.05.27 05:00close17080.101.635171.652781.6267824.1848601.21
51462024.05.27 05:00close17070.101.635171.652241.6262420.5448621.76
51472024.05.27 05:00close17060.101.635171.651471.6254715.3648637.12
51482024.05.27 05:00close17050.101.635171.651871.6258718.0648655.19
51492024.05.27 05:00close17040.101.635171.650451.624458.4048663.58
51502024.05.27 05:00close17030.101.635171.650931.6249311.6348675.21
51512024.05.27 05:00close17020.101.635171.651101.6251012.7848687.99
51522024.05.27 05:00buy17180.101.635170.000000.00000
51532024.05.27 05:00modify17180.101.635171.621171.64717
51542024.05.27 07:00buy17190.101.635130.000000.00000
51552024.05.27 07:00modify17190.101.635131.621131.64713
51562024.05.27 08:00buy17200.101.635180.000000.00000
51572024.05.27 08:00modify17200.101.635181.621181.64718
51582024.05.27 09:00buy17210.101.633870.000000.00000
51592024.05.27 09:00modify17210.101.633871.619871.64587
51602024.05.27 10:00buy17220.101.635550.000000.00000
51612024.05.27 10:00modify17220.101.635551.621551.64755
51622024.05.27 11:00buy17230.101.634160.000000.00000
51632024.05.27 11:00modify17230.101.634161.620161.64616
51642024.05.27 12:00buy17240.101.634080.000000.00000
51652024.05.27 12:00modify17240.101.634081.620081.64608
51662024.05.27 13:00buy17250.101.631790.000000.00000
51672024.05.27 13:00modify17250.101.631791.617791.64379
51682024.05.27 14:00buy17260.101.631030.000000.00000
51692024.05.27 14:00modify17260.101.631031.617031.64303
51702024.05.27 15:00buy17270.101.631060.000000.00000
51712024.05.27 15:00modify17270.101.631061.617061.64306
51722024.05.27 16:00buy17280.101.631420.000000.00000
51732024.05.27 16:00modify17280.101.631421.617421.64342
51742024.05.27 17:00buy17290.101.632130.000000.00000
51752024.05.27 17:00modify17290.101.632131.618131.64413
51762024.05.27 18:00buy17300.101.631260.000000.00000
51772024.05.27 18:00modify17300.101.631261.617261.64326
51782024.05.27 19:00buy17310.101.631450.000000.00000
51792024.05.27 19:00modify17310.101.631451.617451.64345
51802024.05.27 20:00buy17320.101.631420.000000.00000
51812024.05.27 20:00modify17320.101.631421.617421.64342
51822024.05.27 22:00buy17330.101.631590.000000.00000
51832024.05.27 22:00modify17330.101.631591.617591.64359
51842024.05.27 23:00buy17340.101.631670.000000.00000
51852024.05.27 23:00modify17340.101.631671.617671.64367
51862024.05.28 04:00buy17350.101.630650.000000.00000
51872024.05.28 04:00modify17350.101.630651.616651.64265
51882024.05.28 05:00buy17360.101.631220.000000.00000
51892024.05.28 05:00modify17360.101.631221.617221.64322
51902024.05.28 13:00buy17370.101.631040.000000.00000
51912024.05.28 13:00modify17370.101.631041.617041.64304
51922024.05.28 14:00buy17380.101.630820.000000.00000
51932024.05.28 14:00modify17380.101.630821.616821.64282
51942024.05.28 15:00buy17390.101.632220.000000.00000
51952024.05.28 15:00modify17390.101.632221.618221.64422
51962024.05.28 22:00buy17400.101.632780.000000.00000
51972024.05.28 22:00modify17400.101.632781.618781.64478
51982024.05.28 23:00buy17410.101.632880.000000.00000
51992024.05.28 23:00modify17410.101.632881.618881.64488
52002024.05.29 00:00buy17420.101.632630.000000.00000
52012024.05.29 00:00modify17420.101.632631.618631.64463
52022024.05.29 01:00buy17430.101.634070.000000.00000
52032024.05.29 01:00modify17430.101.634071.620071.64607
52042024.05.29 02:00buy17440.101.630880.000000.00000
52052024.05.29 02:00modify17440.101.630881.616881.64288
52062024.05.29 03:00buy17450.101.632190.000000.00000
52072024.05.29 03:00modify17450.101.632191.618191.64419
52082024.05.29 04:00buy17460.101.630930.000000.00000
52092024.05.29 04:00modify17460.101.630931.616931.64293
52102024.05.29 05:00buy17470.101.631530.000000.00000
52112024.05.29 05:00modify17470.101.631531.617531.64353
52122024.06.12 12:40s/l17180.101.621171.621171.64717-102.2348585.76
52132024.06.12 12:40s/l17190.101.621131.621131.64713-102.2348483.53
52142024.06.12 12:40s/l17200.101.621181.621181.64718-102.2348381.30
52152024.06.12 12:40s/l17220.101.621551.621551.64755-102.2348279.06
52162024.06.12 12:46s/l17210.101.619871.619871.64587-102.2348176.83
52172024.06.12 12:46s/l17230.101.620161.620161.64616-102.2348074.60
52182024.06.12 12:46s/l17240.101.620081.620081.64608-102.2347972.37
52192024.06.12 12:46s/l17250.101.617791.617791.64379-102.2447870.13
52202024.06.12 12:46s/l17290.101.618131.618131.64413-102.2347767.89
52212024.06.12 12:46s/l17340.101.617671.617671.64367-102.2347665.66
52222024.06.12 12:46s/l17390.101.618221.618221.64422-101.7347563.93
52232024.06.12 12:46s/l17400.101.618781.618781.64478-101.7347462.21
52242024.06.12 12:46s/l17410.101.618881.618881.64488-101.7347360.48
52252024.06.12 12:46s/l17420.101.618631.618631.64463-101.2347259.24
52262024.06.12 12:46s/l17430.101.620071.620071.64607-101.2247158.02
52272024.06.12 12:46s/l17450.101.618191.618191.64419-101.2247056.79
52282024.06.12 13:20s/l17330.101.617591.617591.64359-102.2346954.56
52292024.06.12 13:20s/l17470.101.617531.617531.64353-101.2246853.34
52302024.06.12 16:07s/l17280.101.617421.617421.64342-102.2346751.11
52312024.06.12 16:07s/l17310.101.617451.617451.64345-102.2346648.87
52322024.06.12 16:07s/l17320.101.617421.617421.64342-102.2346546.64
52332024.06.13 02:00close17460.101.624901.616931.64293-49.1346497.52
52342024.06.13 02:00close17440.101.624901.616881.64288-48.7946448.73
52352024.06.13 02:00close17380.101.624901.616821.64282-48.8946399.84
52362024.06.13 02:00close17370.101.624901.617041.64304-50.3746349.47
52372024.06.13 02:00close17360.101.624901.617221.64322-51.5846297.89
52382024.06.13 02:00close17350.101.624901.616651.64265-47.7546250.14
52392024.06.13 02:00close17300.101.624901.617261.64326-52.3546197.79
52402024.06.13 02:00close17270.101.624901.617061.64306-51.0146146.77
52412024.06.13 02:00close17260.101.624901.617031.64303-50.8046095.97
52422024.06.13 02:00sell17480.101.624900.000000.00000
52432024.06.13 02:00modify17480.101.624901.638901.61290
52442024.06.13 03:00sell17490.101.625040.000000.00000
52452024.06.13 03:00modify17490.101.625041.639041.61304
52462024.06.13 06:00sell17500.101.627020.000000.00000
52472024.06.13 06:00modify17500.101.627021.641021.61502
52482024.06.13 07:00sell17510.101.625460.000000.00000
52492024.06.13 07:00modify17510.101.625461.639461.61346
52502024.06.13 08:00sell17520.101.625860.000000.00000
52512024.06.13 08:00modify17520.101.625861.639861.61386
52522024.06.13 13:00close17520.101.621291.639861.6138630.7446126.71
52532024.06.13 13:00close17510.101.621291.639461.6134628.0546154.76
52542024.06.13 13:00close17500.101.621291.641021.6150238.5546193.31
52552024.06.13 13:00close17490.101.621291.639041.6130425.2346218.54
52562024.06.13 13:00close17480.101.621291.638901.6129024.2846242.82
52572024.06.13 13:00buy17530.101.621290.000000.00000
52582024.06.13 13:00modify17530.101.621291.607291.63329
52592024.06.13 14:00buy17540.101.623180.000000.00000
52602024.06.13 14:00modify17540.101.623181.609181.63518
52612024.06.13 15:00buy17550.101.622440.000000.00000
52622024.06.13 15:00modify17550.101.622441.608441.63444
52632024.06.13 16:00buy17560.101.620000.000000.00000
52642024.06.13 16:00modify17560.101.620001.606001.63200
52652024.06.13 17:00buy17570.101.619450.000000.00000
52662024.06.13 17:00modify17570.101.619451.605451.63145
52672024.06.13 18:00buy17580.101.619250.000000.00000
52682024.06.13 18:00modify17580.101.619251.605251.63125
52692024.06.13 19:00buy17590.101.618270.000000.00000
52702024.06.13 19:00modify17590.101.618271.604271.63027
52712024.06.13 20:00buy17600.101.618790.000000.00000
52722024.06.13 20:00modify17600.101.618791.604791.63079
52732024.06.13 21:00buy17610.101.617730.000000.00000
52742024.06.13 21:00modify17610.101.617731.603731.62973
52752024.06.13 22:00buy17620.101.618600.000000.00000
52762024.06.13 22:00modify17620.101.618601.604601.63060
52772024.06.13 23:00buy17630.101.619000.000000.00000
52782024.06.13 23:00modify17630.101.619001.605001.63100
52792024.06.14 10:00buy17640.101.617110.000000.00000
52802024.06.14 10:00modify17640.101.617111.603111.62911
52812024.06.14 13:00buy17650.101.617830.000000.00000
52822024.06.14 13:00modify17650.101.617831.603831.62983
52832024.06.17 02:00close17650.101.620231.603831.6298315.6546258.47
52842024.06.17 02:00close17640.101.620231.603111.6291120.4946278.95
52852024.06.17 02:00close17630.101.620231.605001.631007.2746286.22
52862024.06.17 02:00close17620.101.620231.604601.630609.9646296.19
52872024.06.17 02:00close17610.101.620231.603731.6297315.8146312.00
52882024.06.17 02:00close17600.101.620231.604791.630798.6846320.68
52892024.06.17 02:00close17590.101.620231.604271.6302712.1846332.86
52902024.06.17 02:00close17580.101.620231.605251.631255.5846338.45
52912024.06.17 02:00close17570.101.620231.605451.631454.2446342.69
52922024.06.17 02:00close17560.101.620231.606001.632000.5446343.23
52932024.06.17 02:00close17550.101.620231.608441.63444-15.8746327.36
52942024.06.17 02:00close17540.101.620231.609181.63518-20.8546306.51
52952024.06.17 02:00close17530.101.620231.607291.63329-8.1446298.38
52962024.06.17 02:00sell17660.101.620230.000000.00000
52972024.06.17 02:00modify17660.101.620231.634231.60823
52982024.06.17 03:00sell17670.101.621540.000000.00000
52992024.06.17 03:00modify17670.101.621541.635541.60954
53002024.06.17 04:00sell17680.101.620680.000000.00000
53012024.06.17 04:00modify17680.101.620681.634681.60868
53022024.06.17 05:00sell17690.101.620900.000000.00000
53032024.06.17 05:00modify17690.101.620901.634901.60890
53042024.06.17 06:00sell17700.101.620880.000000.00000
53052024.06.17 06:00modify17700.101.620881.634881.60888
53062024.06.17 07:00sell17710.101.621590.000000.00000
53072024.06.17 07:00modify17710.101.621591.635591.60959
53082024.06.17 08:00sell17720.101.620510.000000.00000
53092024.06.17 08:00modify17720.101.620511.634511.60851
53102024.06.17 09:00sell17730.101.620770.000000.00000
53112024.06.17 09:00modify17730.101.620771.634771.60877
53122024.06.17 10:00sell17740.101.621310.000000.00000
53132024.06.17 10:00modify17740.101.621311.635311.60931
53142024.06.17 11:00sell17750.101.620890.000000.00000
53152024.06.17 11:00modify17750.101.620891.634891.60889
53162024.06.17 12:00sell17760.101.624310.000000.00000
53172024.06.17 12:00modify17760.101.624311.638311.61231
53182024.06.17 13:00sell17770.101.625410.000000.00000
53192024.06.17 13:00modify17770.101.625411.639411.61341
53202024.06.17 14:00sell17780.101.623810.000000.00000
53212024.06.17 14:00modify17780.101.623811.637811.61181
53222024.06.17 15:00sell17790.101.625300.000000.00000
53232024.06.17 15:00modify17790.101.625301.639301.61330
53242024.06.17 16:00sell17800.101.625210.000000.00000
53252024.06.17 16:00modify17800.101.625211.639211.61321
53262024.06.17 17:00sell17810.101.623430.000000.00000
53272024.06.17 17:00modify17810.101.623431.637431.61143
53282024.06.18 14:00close17810.101.617951.637431.6114336.7546335.13
53292024.06.18 14:00close17800.101.617951.639211.6132148.7346383.87
53302024.06.18 14:00close17790.101.617951.639301.6133049.3446433.21
53312024.06.18 14:00close17780.101.617951.637811.6118139.3146472.53
53322024.06.18 14:00close17770.101.617951.639411.6134150.0846522.61
53332024.06.18 14:00close17760.101.617951.638311.6123142.6846565.29
53342024.06.18 14:00close17750.101.617951.634891.6088919.6746584.97
53352024.06.18 14:00close17740.101.617951.635311.6093122.4946607.46
53362024.06.18 14:00close17730.101.617951.634771.6087718.8646626.33
53372024.06.18 14:00close17720.101.617951.634511.6085117.1146643.44
53382024.06.18 14:00close17710.101.617951.635591.6095924.3846667.83
53392024.06.18 14:00close17700.101.617951.634881.6088819.6046687.43
53402024.06.18 14:00close17690.101.617951.634901.6089019.7346707.17
53412024.06.18 14:00close17680.101.617951.634681.6086818.2546725.42
53422024.06.18 14:00close17670.101.617951.635541.6095424.0446749.47
53432024.06.18 14:00close17660.101.617951.634231.6082315.2346764.70
53442024.06.18 14:00buy17820.101.617950.000000.00000
53452024.06.18 14:00modify17820.101.617951.603951.62995
53462024.06.18 15:00buy17830.101.617320.000000.00000
53472024.06.18 15:00modify17830.101.617321.603321.62932
53482024.06.18 16:00buy17840.101.614900.000000.00000
53492024.06.18 16:00modify17840.101.614901.600901.62690
53502024.06.18 17:00buy17850.101.614270.000000.00000
53512024.06.18 17:00modify17850.101.614271.600271.62627
53522024.06.18 18:00buy17860.101.614340.000000.00000
53532024.06.18 18:00modify17860.101.614341.600341.62634
53542024.06.18 19:00buy17870.101.613750.000000.00000
53552024.06.18 19:00modify17870.101.613751.599751.62575
53562024.06.18 20:00buy17880.101.613730.000000.00000
53572024.06.18 20:00modify17880.101.613731.599731.62573
53582024.06.18 21:00buy17890.101.613350.000000.00000
53592024.06.18 21:00modify17890.101.613351.599351.62535
53602024.06.18 22:00buy17900.101.613820.000000.00000
53612024.06.18 22:00modify17900.101.613821.599821.62582
53622024.06.18 23:00buy17910.101.613420.000000.00000
53632024.06.18 23:00modify17910.101.613421.599421.62542
53642024.06.19 00:00buy17920.101.612420.000000.00000
53652024.06.19 00:00modify17920.101.612421.598421.62442
53662024.06.19 01:00buy17930.101.612090.000000.00000
53672024.06.19 01:00modify17930.101.612091.598091.62409
53682024.06.19 02:00buy17940.101.611480.000000.00000
53692024.06.19 02:00modify17940.101.611481.597481.62348
53702024.06.19 03:00buy17950.101.611270.000000.00000
53712024.06.19 03:00modify17950.101.611271.597271.62327
53722024.06.19 04:00buy17960.101.612400.000000.00000
53732024.06.19 04:00modify17960.101.612401.598401.62440
53742024.06.19 05:00buy17970.101.611740.000000.00000
53752024.06.19 05:00modify17970.101.611741.597741.62374
53762024.06.19 06:00buy17980.101.610920.000000.00000
53772024.06.19 06:00modify17980.101.610921.596921.62292
53782024.06.19 07:00buy17990.101.609090.000000.00000
53792024.06.19 07:00modify17990.101.609091.595091.62109
53802024.06.19 08:00buy18000.101.609430.000000.00000
53812024.06.19 08:00modify18000.101.609431.595431.62143
53822024.06.19 09:00buy18010.101.610310.000000.00000
53832024.06.19 09:00modify18010.101.610311.596311.62231
53842024.06.19 10:00buy18020.101.610120.000000.00000
53852024.06.19 10:00modify18020.101.610121.596121.62212
53862024.06.19 11:00buy18030.101.611280.000000.00000
53872024.06.19 11:00modify18030.101.611281.597281.62328
53882024.06.19 21:00buy18040.101.609260.000000.00000
53892024.06.19 21:00modify18040.101.609261.595261.62126
53902024.06.19 22:00buy18050.101.610690.000000.00000
53912024.06.19 22:00modify18050.101.610691.596691.62269
53922024.06.20 09:00buy18060.101.607680.000000.00000
53932024.06.20 09:00modify18060.101.607681.593681.61968
53942024.06.20 22:00buy18070.101.608190.000000.00000
53952024.06.20 22:00modify18070.101.608191.594191.62019
53962024.06.20 23:00buy18080.101.608150.000000.00000
53972024.06.20 23:00modify18080.101.608151.594151.62015
53982024.06.21 00:00buy18090.101.607670.000000.00000
53992024.06.21 00:00modify18090.101.607671.593671.61967
54002024.06.21 01:00buy18100.101.609000.000000.00000
54012024.06.21 01:00modify18100.101.609001.595001.62100
54022024.06.21 02:00buy18110.101.608210.000000.00000
54032024.06.21 02:00modify18110.101.608211.594211.62021
54042024.06.21 11:50s/l17820.101.603951.603951.62995-96.6946668.01
54052024.06.21 12:00buy18120.101.604010.000000.00000
54062024.06.21 12:00modify18120.101.604011.590011.61601
54072024.06.21 12:02s/l17830.101.603321.603321.62932-96.6946571.32
54082024.06.21 13:00buy18130.101.605840.000000.00000
54092024.06.21 13:00modify18130.101.605841.591841.61784
54102024.06.24 11:50t/p18120.101.616011.590011.6160180.2246651.54
54112024.06.24 12:00close18130.101.615961.591841.6178467.5746719.10
54122024.06.24 12:00close18110.101.615961.594211.6202151.6346770.73
54132024.06.24 12:00close18100.101.615961.595001.6210046.3146817.04
54142024.06.24 12:00close18090.101.615961.593671.6196755.2646872.29
54152024.06.24 12:00close18080.101.615961.594151.6201551.5246923.81
54162024.06.24 12:00close18070.101.615961.594191.6201951.2546975.07
54172024.06.24 12:00close18060.101.615961.593681.6196854.6847029.75
54182024.06.24 12:00close18050.101.615961.596691.6226932.9247062.67
54192024.06.24 12:00close18040.101.615961.595261.6212642.5447105.21
54202024.06.24 12:00close18030.101.615961.597281.6232828.9647134.17
54212024.06.24 12:00close18020.101.615961.596121.6221236.7647170.93
54222024.06.24 12:00close18010.101.615961.596311.6223135.4847206.41
54232024.06.24 12:00close18000.101.615961.595431.6214341.4047247.81
54242024.06.24 12:00close17990.101.615961.595091.6210943.6947291.50
54252024.06.24 12:00close17980.101.615961.596921.6229231.3847322.88
54262024.06.24 12:00close17970.101.615961.597741.6237425.8647348.74
54272024.06.24 12:00close17960.101.615961.598401.6244021.4247370.16
54282024.06.24 12:00close17950.101.615961.597271.6232729.0247399.19
54292024.06.24 12:00close17940.101.615961.597481.6234827.6147426.80
54302024.06.24 12:00close17930.101.615961.598091.6240923.5147450.31
54312024.06.24 12:00close17920.101.615961.598421.6244221.2947471.60
54322024.06.24 12:00close17910.101.615961.599421.6254214.0647485.65
54332024.06.24 12:00close17900.101.615961.599821.6258211.3747497.02
54342024.06.24 12:00close17890.101.615961.599351.6253514.5347511.55
54352024.06.24 12:00close17880.101.615961.599731.6257311.9847523.52
54362024.06.24 12:00close17870.101.615961.599751.6257511.8447535.36
54372024.06.24 12:00close17860.101.615961.600341.626347.8747543.23
54382024.06.24 12:00close17850.101.615961.600271.626278.3447551.56
54392024.06.24 12:00close17840.101.615961.600901.626904.1147555.67
54402024.06.24 12:00sell18140.101.615960.000000.00000
54412024.06.24 12:00modify18140.101.615961.629961.60396
54422024.06.24 13:00sell18150.101.615100.000000.00000
54432024.06.24 13:00modify18150.101.615101.629101.60310
54442024.06.24 21:00sell18160.101.611510.000000.00000
54452024.06.24 21:00modify18160.101.611511.625511.59951
54462024.06.24 23:00sell18170.101.613440.000000.00000
54472024.06.24 23:00modify18170.101.613441.627441.60144
54482024.06.25 00:00sell18180.101.612780.000000.00000
54492024.06.25 00:00modify18180.101.612781.626781.60078
54502024.06.25 04:00close18180.101.612531.626781.600781.6847557.35
54512024.06.25 04:00close18170.101.612531.627441.601446.0147563.37
54522024.06.25 04:00close18160.101.612531.625511.59951-6.9747556.40
54532024.06.25 04:00close18150.101.612531.629101.6031017.1847573.58
54542024.06.25 04:00close18140.101.612531.629961.6039622.9747596.56
54552024.06.25 04:00buy18190.101.612530.000000.00000
54562024.06.25 04:00modify18190.101.612531.598531.62453
54572024.06.25 06:00buy18200.101.612480.000000.00000
54582024.06.25 06:00modify18200.101.612481.598481.62448
54592024.06.25 07:00buy18210.101.609080.000000.00000
54602024.06.25 07:00modify18210.101.609081.595081.62108
54612024.06.25 08:00buy18220.101.609280.000000.00000
54622024.06.25 08:00modify18220.101.609281.595281.62128
54632024.06.25 09:00buy18230.101.611170.000000.00000
54642024.06.25 09:00modify18230.101.611171.597171.62317
54652024.06.25 11:00buy18240.101.610660.000000.00000
54662024.06.25 11:00modify18240.101.610661.596661.62266
54672024.06.25 17:00close18240.101.612411.596661.6226611.7847608.34
54682024.06.25 17:00close18230.101.612411.597171.623178.3447616.68
54692024.06.25 17:00close18220.101.612411.595281.6212821.0647637.74
54702024.06.25 17:00close18210.101.612411.595081.6210822.4047660.14
54712024.06.25 17:00close18200.101.612411.598481.62448-0.4747659.67
54722024.06.25 17:00close18190.101.612411.598531.62453-0.8047658.87
54732024.06.25 17:00sell18250.101.612410.000000.00000
54742024.06.25 17:00modify18250.101.612411.626411.60041
54752024.06.25 18:00sell18260.101.612080.000000.00000
54762024.06.25 18:00modify18260.101.612081.626081.60008
54772024.06.25 22:00close18260.101.611681.626081.600082.6947661.56
54782024.06.25 22:00close18250.101.611681.626411.600414.9147666.47
54792024.06.25 22:00buy18270.101.611680.000000.00000
54802024.06.25 22:00modify18270.101.611681.597681.62368
54812024.06.26 01:00close18270.101.612371.597681.623684.1447670.61
54822024.06.26 01:00sell18280.101.612370.000000.00000
54832024.06.26 01:00modify18280.101.612371.626371.60037
54842024.06.26 03:00close18280.101.605911.626371.6003743.4647714.07
54852024.06.26 03:00buy18290.101.605910.000000.00000
54862024.06.26 03:00modify18290.101.605911.591911.61791
54872024.06.26 04:00buy18300.101.605590.000000.00000
54882024.06.26 04:00modify18300.101.605591.591591.61759
54892024.06.26 05:00buy18310.101.604100.000000.00000
54902024.06.26 05:00modify18310.101.604101.590101.61610
54912024.06.26 06:00buy18320.101.601720.000000.00000
54922024.06.26 06:00modify18320.101.601721.587721.61372
54932024.06.26 07:00buy18330.101.601090.000000.00000
54942024.06.26 07:00modify18330.101.601091.587091.61309
54952024.06.26 08:00buy18340.101.601100.000000.00000
54962024.06.26 08:00modify18340.101.601101.587101.61310
54972024.06.26 09:00buy18350.101.602300.000000.00000
54982024.06.26 09:00modify18350.101.602301.588301.61430
54992024.06.26 10:00buy18360.101.602200.000000.00000
55002024.06.26 10:00modify18360.101.602201.588201.61420
55012024.06.27 00:00close18360.101.607001.588201.6142030.7847744.84
55022024.06.27 00:00close18350.101.607001.588301.6143030.1147774.95
55032024.06.27 00:00close18340.101.607001.587101.6131038.1847813.13
55042024.06.27 00:00close18330.101.607001.587091.6130938.2547851.38
55052024.06.27 00:00close18320.101.607001.587721.6137234.0147885.39
55062024.06.27 00:00close18310.101.607001.590101.6161018.0047903.39
55072024.06.27 00:00close18300.101.607001.591591.617597.9847911.36
55082024.06.27 00:00close18290.101.607001.591911.617915.8347917.19
55092024.06.27 00:00sell18370.101.607000.000000.00000
55102024.06.27 00:00modify18370.101.607001.621001.59500
55112024.06.27 01:00sell18380.101.607130.000000.00000
55122024.06.27 01:00modify18380.101.607131.621131.59513
55132024.06.27 02:00sell18390.101.606790.000000.00000
55142024.06.27 02:00modify18390.101.606791.620791.59479
55152024.06.27 03:00sell18400.101.606360.000000.00000
55162024.06.27 03:00modify18400.101.606361.620361.59436
55172024.06.27 07:00close18400.101.603911.620361.5943616.4847933.67
55182024.06.27 07:00close18390.101.603911.620791.5947919.3747953.04
55192024.06.27 07:00close18380.101.603911.621131.5951321.6647974.70
55202024.06.27 07:00close18370.101.603911.621001.5950020.7947995.49
55212024.06.27 07:00buy18410.101.603910.000000.00000
55222024.06.27 07:00modify18410.101.603911.589911.61591
55232024.06.27 08:00buy18420.101.604700.000000.00000
55242024.06.27 08:00modify18420.101.604701.590701.61670
55252024.06.27 09:00buy18430.101.603660.000000.00000
55262024.06.27 09:00modify18430.101.603661.589661.61566
55272024.06.27 10:00buy18440.101.604440.000000.00000
55282024.06.27 10:00modify18440.101.604441.590441.61644
55292024.06.27 14:00close18440.101.609551.590441.6164434.3748029.86
55302024.06.27 14:00close18430.101.609551.589661.6156639.6248069.48
55312024.06.27 14:00close18420.101.609551.590701.6167032.6348102.11
55322024.06.27 14:00close18410.101.609551.589911.6159137.9448140.05
55332024.06.27 14:00sell18450.101.609550.000000.00000
55342024.06.27 14:00modify18450.101.609551.623551.59755
55352024.06.27 15:00sell18460.101.608510.000000.00000
55362024.06.27 15:00modify18460.101.608511.622511.59651
55372024.06.27 16:00sell18470.101.610690.000000.00000
55382024.06.27 16:00modify18470.101.610691.624691.59869
55392024.06.27 17:00sell18480.101.610080.000000.00000
55402024.06.27 17:00modify18480.101.610081.624081.59808
55412024.06.27 18:00sell18490.101.610210.000000.00000
55422024.06.27 18:00modify18490.101.610211.624211.59821
55432024.06.27 19:00sell18500.101.610310.000000.00000
55442024.06.27 19:00modify18500.101.610311.624311.59831
55452024.06.27 20:00sell18510.101.610150.000000.00000
55462024.06.27 20:00modify18510.101.610151.624151.59815
55472024.06.28 00:00sell18520.101.610140.000000.00000
55482024.06.28 00:00modify18520.101.610141.624141.59814
55492024.06.28 01:00sell18530.101.610990.000000.00000
55502024.06.28 01:00modify18530.101.610991.624991.59899
55512024.06.28 02:00sell18540.101.613660.000000.00000
55522024.06.28 02:00modify18540.101.613661.627661.60166
55532024.06.28 03:00sell18550.101.612000.000000.00000
55542024.06.28 03:00modify18550.101.612001.626001.60000
55552024.06.28 04:00sell18560.101.613380.000000.00000
55562024.06.28 04:00modify18560.101.613381.627381.60138
55572024.06.28 05:00sell18570.101.613520.000000.00000
55582024.06.28 05:00modify18570.101.613521.627521.60152
55592024.06.28 06:00sell18580.101.613840.000000.00000
55602024.06.28 06:00modify18580.101.613841.627841.60184
55612024.06.28 07:00sell18590.101.612930.000000.00000
55622024.06.28 07:00modify18590.101.612931.626931.60093
55632024.06.28 08:00sell18600.101.612320.000000.00000
55642024.06.28 08:00modify18600.101.612321.626321.60032
55652024.06.28 13:00close18600.101.605691.626321.6003244.6148184.66
55662024.06.28 13:00close18590.101.605691.626931.6009348.7148233.37
55672024.06.28 13:00close18580.101.605691.627841.6018454.8348288.20
55682024.06.28 13:00close18570.101.605691.627521.6015252.6848340.88
55692024.06.28 13:00close18560.101.605691.627381.6013851.7448392.62
55702024.06.28 13:00close18550.101.605691.626001.6000042.4548435.07
55712024.06.28 13:00close18540.101.605691.627661.6016653.6248488.69
55722024.06.28 13:00close18530.101.605691.624991.5989935.6648524.35
55732024.06.28 13:00close18520.101.605691.624141.5981429.9448554.29
55742024.06.28 13:00close18510.101.605691.624151.5981529.9048584.20
55752024.06.28 13:00close18500.101.605691.624311.5983130.9748615.17
55762024.06.28 13:00close18490.101.605691.624211.5982130.3048645.48
55772024.06.28 13:00close18480.101.605691.624081.5980829.4348674.91
55782024.06.28 13:00close18470.101.605691.624691.5986933.5348708.45
55792024.06.28 13:00close18460.101.605691.622511.5965118.8648727.31
55802024.06.28 13:00close18450.101.605691.623551.5975525.8648753.17
55812024.06.28 13:00buy18610.101.605690.000000.00000
55822024.06.28 13:00modify18610.101.605691.591691.61769
55832024.06.28 14:00buy18620.101.604320.000000.00000
55842024.06.28 14:00modify18620.101.604321.590321.61632
55852024.06.28 15:00buy18630.101.605070.000000.00000
55862024.06.28 15:00modify18630.101.605071.591071.61707
55872024.06.28 16:00buy18640.101.605140.000000.00000
55882024.06.28 16:00modify18640.101.605141.591141.61714
55892024.06.28 17:00buy18650.101.605920.000000.00000
55902024.06.28 17:00modify18650.101.605921.591921.61792
55912024.06.28 18:00buy18660.101.606030.000000.00000
55922024.06.28 18:00modify18660.101.606031.592031.61803
55932024.07.01 01:00close18660.101.610781.592031.6180331.4548784.62
55942024.07.01 01:00close18650.101.610781.591921.6179232.1948816.81
55952024.07.01 01:00close18640.101.610781.591141.6171437.4448854.24
55962024.07.01 01:00close18630.101.610781.591071.6170737.9148892.15
55972024.07.01 01:00close18620.101.610781.590321.6163242.9548935.10
55982024.07.01 01:00close18610.101.610781.591691.6176933.7448968.83
55992024.07.01 01:00sell18670.101.610780.000000.00000
56002024.07.01 01:00modify18670.101.610781.624781.59878
56012024.07.01 02:00sell18680.101.610890.000000.00000
56022024.07.01 02:00modify18680.101.610891.624891.59889
56032024.07.01 03:00sell18690.101.612090.000000.00000
56042024.07.01 03:00modify18690.101.612091.626091.60009
56052024.07.01 04:00sell18700.101.612580.000000.00000
56062024.07.01 04:00modify18700.101.612581.626581.60058
56072024.07.01 05:00sell18710.101.613260.000000.00000
56082024.07.01 05:00modify18710.101.613261.627261.60126
56092024.07.01 06:00sell18720.101.613150.000000.00000
56102024.07.01 06:00modify18720.101.613151.627151.60115
56112024.07.01 07:00sell18730.101.614300.000000.00000
56122024.07.01 07:00modify18730.101.614301.628301.60230
56132024.07.01 08:00sell18740.101.610840.000000.00000
56142024.07.01 08:00modify18740.101.610841.624841.59884
56152024.07.01 09:00sell18750.101.610800.000000.00000
56162024.07.01 09:00modify18750.101.610801.624801.59880
56172024.07.01 10:00sell18760.101.610400.000000.00000
56182024.07.01 10:00modify18760.101.610401.624401.59840
56192024.07.01 13:00sell18770.101.612920.000000.00000
56202024.07.01 13:00modify18770.101.612921.626921.60092
56212024.07.01 15:00sell18780.101.613370.000000.00000
56222024.07.01 15:00modify18780.101.613371.627371.60137
56232024.07.01 16:00sell18790.101.612370.000000.00000
56242024.07.01 16:00modify18790.101.612371.626371.60037
56252024.07.01 19:00sell18800.101.613190.000000.00000
56262024.07.01 19:00modify18800.101.613191.627191.60119
56272024.07.01 20:00sell18810.101.613330.000000.00000
56282024.07.01 20:00modify18810.101.613331.627331.60133
56292024.07.01 21:00sell18820.101.612130.000000.00000
56302024.07.01 21:00modify18820.101.612131.626131.60013
56312024.07.02 00:00sell18830.101.613330.000000.00000
56322024.07.02 00:00modify18830.101.613331.627331.60133
56332024.07.02 01:00sell18840.101.614300.000000.00000
56342024.07.02 01:00modify18840.101.614301.628301.60230
56352024.07.02 02:00sell18850.101.614350.000000.00000
56362024.07.02 02:00modify18850.101.614351.628351.60235
56372024.07.02 03:00sell18860.101.616540.000000.00000
56382024.07.02 03:00modify18860.101.616541.630541.60454
56392024.07.02 04:00sell18870.101.615610.000000.00000
56402024.07.02 04:00modify18870.101.615611.629611.60361
56412024.07.02 05:00sell18880.101.615070.000000.00000
56422024.07.02 05:00modify18880.101.615071.629071.60307
56432024.07.02 06:00sell18890.101.614950.000000.00000
56442024.07.02 06:00modify18890.101.614951.628951.60295
56452024.07.02 07:00sell18900.101.614550.000000.00000
56462024.07.02 07:00modify18900.101.614551.628551.60255
56472024.07.02 22:00close18900.101.612051.628551.6025516.8248985.65
56482024.07.02 22:00close18890.101.612051.628951.6029519.5149005.16
56492024.07.02 22:00close18880.101.612051.629071.6030720.3249025.48
56502024.07.02 22:00close18870.101.612051.629611.6036123.9549049.43
56512024.07.02 22:00close18860.101.612051.630541.6045430.2149079.64
56522024.07.02 22:00close18850.101.612051.628351.6023515.4849095.12
56532024.07.02 22:00close18840.101.612051.628301.6023015.1449110.26
56542024.07.02 22:00close18830.101.612051.627331.601338.6149118.87
56552024.07.02 22:00close18820.101.612051.626131.600130.4349119.31
56562024.07.02 22:00close18810.101.612051.627331.601338.5049127.81
56572024.07.02 22:00close18800.101.612051.627191.601197.5649135.38
56582024.07.02 22:00close18790.101.612051.626371.600372.0449137.42
56592024.07.02 22:00close18780.101.612051.627371.601378.7749146.19
56602024.07.02 22:00close18770.101.612051.626921.600925.7449151.94
56612024.07.02 22:00close18760.101.612051.624401.59840-11.2149140.73
56622024.07.02 22:00close18750.101.612051.624801.59880-8.5249132.22
56632024.07.02 22:00close18740.101.612051.624841.59884-8.2549123.97
56642024.07.02 22:00close18730.101.612051.628301.6023015.0349139.01
56652024.07.02 22:00close18720.101.612051.627151.601157.2949146.30
56662024.07.02 22:00close18710.101.612051.627261.601268.0349154.34
56672024.07.02 22:00close18700.101.612051.626581.600583.4649157.80
56682024.07.02 22:00close18690.101.612051.626091.600090.1649157.97
56692024.07.02 22:00close18680.101.612051.624891.59889-7.9149150.06
56702024.07.02 22:00close18670.101.612051.624781.59878-8.6549141.41
56712024.07.02 22:00buy18910.101.612050.000000.00000
56722024.07.02 22:00modify18910.101.612051.598051.62405
56732024.07.02 23:00buy18920.101.611680.000000.00000
56742024.07.02 23:00modify18920.101.611681.597681.62368
56752024.07.03 01:00buy18930.101.611820.000000.00000
56762024.07.03 01:00modify18930.101.611821.597821.62382
56772024.07.03 02:00buy18940.101.610220.000000.00000
56782024.07.03 02:00modify18940.101.610221.596221.62222
56792024.07.03 03:00buy18950.101.610740.000000.00000
56802024.07.03 03:00modify18950.101.610741.596741.62274
56812024.07.03 04:00buy18960.101.609330.000000.00000
56822024.07.03 04:00modify18960.101.609331.595331.62133
56832024.07.03 05:00buy18970.101.609530.000000.00000
56842024.07.03 05:00modify18970.101.609531.595531.62153
56852024.07.03 06:00buy18980.101.609580.000000.00000
56862024.07.03 06:00modify18980.101.609581.595581.62158
56872024.07.03 07:00buy18990.101.610120.000000.00000
56882024.07.03 07:00modify18990.101.610121.596121.62212
56892024.07.03 22:00buy19000.101.608800.000000.00000
56902024.07.03 22:00modify19000.101.608801.594801.62080
56912024.07.03 23:00buy19010.101.608310.000000.00000
56922024.07.03 23:00modify19010.101.608311.594311.62031
56932024.07.04 00:00buy19020.101.607960.000000.00000
56942024.07.04 00:00modify19020.101.607961.593961.61996
56952024.07.04 01:00buy19030.101.607100.000000.00000
56962024.07.04 01:00modify19030.101.607101.593101.61910
56972024.07.04 02:00buy19040.101.606990.000000.00000
56982024.07.04 02:00modify19040.101.606991.592991.61899
56992024.07.04 03:00buy19050.101.606560.000000.00000
57002024.07.04 03:00modify19050.101.606561.592561.61856
57012024.07.04 04:00buy19060.101.607040.000000.00000
57022024.07.04 04:00modify19060.101.607041.593041.61904
57032024.07.04 05:00buy19070.101.607050.000000.00000
57042024.07.04 05:00modify19070.101.607051.593051.61905
57052024.07.04 06:00buy19080.101.606530.000000.00000
57062024.07.04 06:00modify19080.101.606531.592531.61853
57072024.07.04 07:00buy19090.101.606750.000000.00000
57082024.07.04 07:00modify19090.101.606751.592751.61875
57092024.07.04 08:00buy19100.101.606700.000000.00000
57102024.07.04 08:00modify19100.101.606701.592701.61870
57112024.07.04 09:00buy19110.101.607360.000000.00000
57122024.07.04 09:00modify19110.101.607361.593361.61936
57132024.07.04 10:00buy19120.101.606480.000000.00000
57142024.07.04 10:00modify19120.101.606481.592481.61848
57152024.07.04 11:00buy19130.101.605490.000000.00000
57162024.07.04 11:00modify19130.101.605491.591491.61749
57172024.07.04 12:00buy19140.101.604890.000000.00000
57182024.07.04 12:00modify19140.101.604891.590891.61689
57192024.07.04 13:00buy19150.101.605370.000000.00000
57202024.07.04 13:00modify19150.101.605371.591371.61737
57212024.07.04 14:00buy19160.101.606000.000000.00000
57222024.07.04 14:00modify19160.101.606001.592001.61800
57232024.07.04 22:00buy19170.101.607510.000000.00000
57242024.07.04 22:00modify19170.101.607511.593511.61951
57252024.07.05 01:00buy19180.101.606620.000000.00000
57262024.07.05 01:00modify19180.101.606621.592621.61862
57272024.07.05 02:00buy19190.101.605970.000000.00000
57282024.07.05 02:00modify19190.101.605971.591971.61797
57292024.07.05 03:00buy19200.101.606550.000000.00000
57302024.07.05 03:00modify19200.101.606551.592551.61855
57312024.07.16 08:15t/p19140.101.616891.590891.6168975.6849217.10
57322024.07.16 08:20t/p19130.101.617491.591491.6174975.6849292.78
57332024.07.16 08:20t/p19150.101.617371.591371.6173775.6849368.46
57342024.07.16 08:45t/p19160.101.618001.592001.6180075.6849444.14
57352024.07.16 08:45t/p19190.101.617971.591971.6179776.1949520.32
57362024.07.16 09:00close19200.101.617501.592551.6185569.1249589.44
57372024.07.16 09:00close19180.101.617501.592621.6186268.6549658.08
57382024.07.16 09:00close19170.101.617501.593511.6195162.1549720.24
57392024.07.16 09:00close19120.101.617501.592481.6184869.0849789.32
57402024.07.16 09:00close19110.101.617501.593361.6193663.1649852.48
57412024.07.16 09:00close19100.101.617501.592701.6187067.6049920.08
57422024.07.16 09:00close19090.101.617501.592751.6187567.2749987.35
57432024.07.16 09:00close19080.101.617501.592531.6185368.7550056.10
57442024.07.16 09:00close19070.101.617501.593051.6190565.2550121.35
57452024.07.16 09:00close19060.101.617501.593041.6190465.3250186.67
57462024.07.16 09:00close19050.101.617501.592561.6185668.5450255.22
57472024.07.16 09:00close19040.101.617501.592991.6189965.6550320.87
57482024.07.16 09:00close19030.101.617501.593101.6191064.9150385.78
57492024.07.16 09:00close19020.101.617501.593961.6199659.1350444.91
57502024.07.16 09:00close19010.101.617501.594311.6203155.2650500.17
57512024.07.16 09:00close19000.101.617501.594801.6208051.9750552.14
57522024.07.16 09:00close18990.101.617501.596121.6221243.0950595.23
57532024.07.16 09:00close18980.101.617501.595581.6215846.7250641.95
57542024.07.16 09:00close18970.101.617501.595531.6215347.0650689.01
57552024.07.16 09:00close18960.101.617501.595331.6213348.4050737.41
57562024.07.16 09:00close18950.101.617501.596741.6227438.9250776.33
57572024.07.16 09:00close18940.101.617501.596221.6222242.4250818.75
57582024.07.16 09:00close18930.101.617501.597821.6238231.6550850.40
57592024.07.16 09:00close18920.101.617501.597681.6236832.0950882.48
57602024.07.16 09:00close18910.101.617501.598051.6240529.6150912.09
57612024.07.16 09:00sell19210.101.617500.000000.00000
57622024.07.16 09:00modify19210.101.617501.631501.60550
57632024.07.16 10:00sell19220.101.615220.000000.00000
57642024.07.16 10:00modify19220.101.615221.629221.60322
57652024.07.16 11:00sell19230.101.616410.000000.00000
57662024.07.16 11:00modify19230.101.616411.630411.60441
57672024.07.16 12:00sell19240.101.616560.000000.00000
57682024.07.16 12:00modify19240.101.616561.630561.60456
57692024.07.16 13:00sell19250.101.618150.000000.00000
57702024.07.16 13:00modify19250.101.618151.632151.60615
57712024.07.16 14:00sell19260.101.618470.000000.00000
57722024.07.16 14:00modify19260.101.618471.632471.60647
57732024.07.16 15:00sell19270.101.617990.000000.00000
57742024.07.16 15:00modify19270.101.617991.631991.60599
57752024.07.16 16:00sell19280.101.618550.000000.00000
57762024.07.16 16:00modify19280.101.618551.632551.60655
57772024.07.16 17:00sell19290.101.618890.000000.00000
57782024.07.16 17:00modify19290.101.618891.632891.60689
57792024.07.16 18:00sell19300.101.618090.000000.00000
57802024.07.16 18:00modify19300.101.618091.632091.60609
57812024.07.16 19:00sell19310.101.618150.000000.00000
57822024.07.16 19:00modify19310.101.618151.632151.60615
57832024.07.16 20:00sell19320.101.618510.000000.00000
57842024.07.16 20:00modify19320.101.618511.632511.60651
57852024.07.16 21:00sell19330.101.618100.000000.00000
57862024.07.16 21:00modify19330.101.618101.632101.60610
57872024.07.16 22:00sell19340.101.618600.000000.00000
57882024.07.16 22:00modify19340.101.618601.632601.60660
57892024.07.16 23:00sell19350.101.618610.000000.00000
57902024.07.16 23:00modify19350.101.618611.632611.60661
57912024.07.17 00:00sell19360.101.619380.000000.00000
57922024.07.17 00:00modify19360.101.619381.633381.60738
57932024.07.17 01:00sell19370.101.618820.000000.00000
57942024.07.17 01:00modify19370.101.618821.632821.60682
57952024.07.17 06:00sell19380.101.618980.000000.00000
57962024.07.17 06:00modify19380.101.618981.632981.60698
57972024.07.17 07:00sell19390.101.618250.000000.00000
57982024.07.17 07:00modify19390.101.618251.632251.60625
57992024.07.17 08:00sell19400.101.619580.000000.00000
58002024.07.17 08:00modify19400.101.619581.633581.60758
58012024.07.17 09:00sell19410.101.620200.000000.00000
58022024.07.17 09:00modify19410.101.620201.634201.60820
58032024.07.17 10:00sell19420.101.620440.000000.00000
58042024.07.17 10:00modify19420.101.620441.634441.60844
58052024.07.17 11:00sell19430.101.621240.000000.00000
58062024.07.17 11:00modify19430.101.621241.635241.60924
58072024.07.17 12:00sell19440.101.622010.000000.00000
58082024.07.17 12:00modify19440.101.622011.636011.61001
58092024.07.17 13:00sell19450.101.623700.000000.00000
58102024.07.17 13:00modify19450.101.623701.637701.61170
58112024.07.17 14:00sell19460.101.622860.000000.00000
58122024.07.17 14:00modify19460.101.622861.636861.61086
58132024.07.17 15:00sell19470.101.624400.000000.00000
58142024.07.17 15:00modify19470.101.624401.638401.61240
58152024.07.17 16:00sell19480.101.625020.000000.00000
58162024.07.17 16:00modify19480.101.625021.639021.61302
58172024.07.17 17:00sell19490.101.624940.000000.00000
58182024.07.17 17:00modify19490.101.624941.638941.61294
58192024.07.17 18:00sell19500.101.625980.000000.00000
58202024.07.17 18:00modify19500.101.625981.639981.61398
58212024.07.22 00:32s/l19220.101.629221.629221.60322-94.8250817.26
58222024.07.22 01:00sell19510.101.628230.000000.00000
58232024.07.22 01:00modify19510.101.628231.642231.61623
58242024.07.22 01:45s/l19230.101.630411.630411.60441-94.8350722.43
58252024.07.22 01:45s/l19240.101.630561.630561.60456-94.8250627.61
58262024.07.22 01:50s/l19210.101.631501.631501.60550-94.8250532.79
58272024.07.22 01:50s/l19270.101.631991.631991.60599-94.8350437.95
58282024.07.22 02:00sell19520.101.631410.000000.00000
58292024.07.22 02:00modify19520.101.631411.645411.61941
58302024.07.22 02:03s/l19250.101.632151.632151.60615-94.8250343.13
58312024.07.22 02:03s/l19260.101.632471.632471.60647-94.8250248.31
58322024.07.22 02:03s/l19280.101.632551.632551.60655-94.8250153.49
58332024.07.22 02:03s/l19290.101.632891.632891.60689-94.8250058.67
58342024.07.22 02:03s/l19300.101.632091.632091.60609-94.8249963.84
58352024.07.22 02:03s/l19310.101.632151.632151.60615-94.8249869.02
58362024.07.22 02:03s/l19320.101.632511.632511.60651-94.8249774.20
58372024.07.22 02:03s/l19330.101.632101.632101.60610-94.8349679.37
58382024.07.22 02:03s/l19340.101.632601.632601.60660-94.8249584.54
58392024.07.22 02:03s/l19350.101.632611.632611.60661-94.8249489.72
58402024.07.22 02:03s/l19370.101.632821.632821.60682-94.7249395.00
58412024.07.22 02:03s/l19390.101.632251.632251.60625-94.7249300.29
58422024.07.22 02:10s/l19360.101.633381.633381.60738-94.7249205.57
58432024.07.22 02:10s/l19380.101.632981.632981.60698-94.7249110.85
58442024.07.22 02:10s/l19400.101.633581.633581.60758-94.7249016.14
58452024.07.22 02:16s/l19410.101.634201.634201.60820-94.7248921.42
58462024.07.22 03:00sell19530.101.632370.000000.00000
58472024.07.22 03:00modify19530.101.632371.646371.62037
58482024.07.22 04:00sell19540.101.632560.000000.00000
58492024.07.22 04:00modify19540.101.632561.646561.62056
58502024.07.22 05:00sell19550.101.632660.000000.00000
58512024.07.22 05:00modify19550.101.632661.646661.62066
58522024.07.22 06:00sell19560.101.633760.000000.00000
58532024.07.22 06:00modify19560.101.633761.647761.62176
58542024.07.22 07:00sell19570.101.632510.000000.00000
58552024.07.22 07:00modify19570.101.632511.646511.62051
58562024.07.22 08:00sell19580.101.633720.000000.00000
58572024.07.22 08:00modify19580.101.633721.647721.62172
58582024.07.22 08:15s/l19420.101.634441.634441.60844-94.7248826.70
58592024.07.22 09:00sell19590.101.633380.000000.00000
58602024.07.22 09:00modify19590.101.633381.647381.62138
58612024.07.22 09:20s/l19430.101.635241.635241.60924-94.7248731.98
58622024.07.22 10:00sell19600.101.634170.000000.00000
58632024.07.22 10:00modify19600.101.634171.648171.62217
58642024.07.22 11:00sell19610.101.634440.000000.00000
58652024.07.22 11:00modify19610.101.634441.648441.62244
58662024.07.22 11:50s/l19440.101.636011.636011.61001-94.7248637.27
58672024.07.22 12:00sell19620.101.635770.000000.00000
58682024.07.22 12:00modify19620.101.635771.649771.62377
58692024.07.22 12:15s/l19460.101.636861.636861.61086-94.7248542.55
58702024.07.22 12:45s/l19450.101.637701.637701.61170-94.7248447.83
58712024.07.22 13:00sell19630.101.636370.000000.00000
58722024.07.22 13:00modify19630.101.636371.650371.62437
58732024.07.22 13:15s/l19470.101.638401.638401.61240-94.7248353.12
58742024.07.22 13:20s/l19480.101.639021.639021.61302-94.7248258.40
58752024.07.22 13:20s/l19490.101.638941.638941.61294-94.7248163.68
58762024.07.22 13:50s/l19500.101.639981.639981.61398-94.7248068.97
58772024.07.22 14:00sell19640.101.639410.000000.00000
58782024.07.22 14:00modify19640.101.639411.653411.62741
58792024.07.22 15:00sell19650.101.639430.000000.00000
58802024.07.22 15:00modify19650.101.639431.653431.62743
58812024.07.22 16:00sell19660.101.639010.000000.00000
58822024.07.22 16:00modify19660.101.639011.653011.62701
58832024.07.22 17:00sell19670.101.639570.000000.00000
58842024.07.22 17:00modify19670.101.639571.653571.62757
58852024.07.22 18:00sell19680.101.639190.000000.00000
58862024.07.22 18:00modify19680.101.639191.653191.62719
58872024.07.22 19:00sell19690.101.639640.000000.00000
58882024.07.22 19:00modify19690.101.639641.653641.62764
58892024.07.22 20:00sell19700.101.639000.000000.00000
58902024.07.22 20:00modify19700.101.639001.653001.62700
58912024.07.22 21:00sell19710.101.638930.000000.00000
58922024.07.22 21:00modify19710.101.638931.652931.62693
58932024.07.23 00:00sell19720.101.640080.000000.00000
58942024.07.23 00:00modify19720.101.640081.654081.62808
58952024.07.23 01:00sell19730.101.641180.000000.00000
58962024.07.23 01:00modify19730.101.641181.655181.62918
58972024.07.23 02:00sell19740.101.639640.000000.00000
58982024.07.23 02:00modify19740.101.639641.653641.62764
58992024.07.23 03:00sell19750.101.641330.000000.00000
59002024.07.23 03:00modify19750.101.641331.655331.62933
59012024.07.23 04:00sell19760.101.641090.000000.00000
59022024.07.23 04:00modify19760.101.641091.655091.62909
59032024.07.23 04:20s/l19510.101.642231.642231.61623-94.3047974.67
59042024.07.23 05:00sell19770.101.642190.000000.00000
59052024.07.23 05:00modify19770.101.642191.656191.63019
59062024.07.23 06:00sell19780.101.641660.000000.00000
59072024.07.23 06:00modify19780.101.641661.655661.62966
59082024.07.23 07:00sell19790.101.642590.000000.00000
59092024.07.23 07:00modify19790.101.642591.656591.63059
59102024.07.23 08:00sell19800.101.641900.000000.00000
59112024.07.23 08:00modify19800.101.641901.655901.62990
59122024.07.23 09:00sell19810.101.642460.000000.00000
59132024.07.23 09:00modify19810.101.642461.656461.63046
59142024.07.24 04:10s/l19520.101.645411.645411.61941-94.4047880.27
59152024.07.24 04:15s/l19530.101.646371.646371.62037-94.4047785.87
59162024.07.24 04:15s/l19540.101.646561.646561.62056-94.4047691.47
59172024.07.24 04:15s/l19550.101.646661.646661.62066-94.4047597.07
59182024.07.24 04:15s/l19570.101.646511.646511.62051-94.4047502.67
59192024.07.24 04:20s/l19590.101.647381.647381.62138-94.4047408.27
59202024.07.24 05:00sell19820.101.646930.000000.00000
59212024.07.24 05:00modify19820.101.646931.660931.63493
59222024.07.24 06:00sell19830.101.645640.000000.00000
59232024.07.24 06:00modify19830.101.645641.659641.63364
59242024.07.24 18:00sell19840.101.645640.000000.00000
59252024.07.24 18:00modify19840.101.645641.659641.63364
59262024.07.24 19:00sell19850.101.646880.000000.00000
59272024.07.24 19:00modify19850.101.646881.660881.63488
59282024.07.24 19:02s/l19560.101.647761.647761.62176-94.4047313.86
59292024.07.24 19:02s/l19580.101.647721.647721.62172-94.4147219.45
59302024.07.24 20:00sell19860.101.647310.000000.00000
59312024.07.24 20:00modify19860.101.647311.661311.63531
59322024.07.24 21:00sell19870.101.645800.000000.00000
59332024.07.24 21:00modify19870.101.645801.659801.63380
59342024.07.24 22:00sell19880.101.646970.000000.00000
59352024.07.24 22:00modify19880.101.646971.660971.63497
59362024.07.24 23:00sell19890.101.647300.000000.00000
59372024.07.24 23:00modify19890.101.647301.661301.63530
59382024.07.24 23:20s/l19600.101.648171.648171.62217-94.4047125.05
59392024.07.24 23:45s/l19610.101.648441.648441.62244-94.4047030.65
59402024.07.25 00:00sell19900.101.648590.000000.00000
59412024.07.25 00:00modify19900.101.648591.662591.63659
59422024.07.25 00:10s/l19620.101.649771.649771.62377-94.7246935.94
59432024.07.25 00:15s/l19630.101.650371.650371.62437-94.7246841.22
59442024.07.25 00:50s/l19660.101.653011.653011.62701-94.7246746.50
59452024.07.25 00:50s/l19700.101.653001.653001.62700-94.7246651.78
59462024.07.25 00:50s/l19710.101.652931.652931.62693-94.7246557.07
59472024.07.25 01:00sell19910.101.651250.000000.00000
59482024.07.25 01:00modify19910.101.651251.665251.63925
59492024.07.25 02:00sell19920.101.651390.000000.00000
59502024.07.25 02:00modify19920.101.651391.665391.63939
59512024.07.25 02:15s/l19680.101.653191.653191.62719-94.7246462.35
59522024.07.25 02:20s/l19640.101.653411.653411.62741-94.7246367.63
59532024.07.25 02:20s/l19650.101.653431.653431.62743-94.7246272.92
59542024.07.25 02:20s/l19670.101.653571.653571.62757-94.7246178.20
59552024.07.25 02:20s/l19690.101.653641.653641.62764-94.7246083.48
59562024.07.25 02:20s/l19740.101.653641.653641.62764-94.6145988.87
59572024.07.25 02:40s/l19720.101.654081.654081.62808-94.6145894.26
59582024.07.25 02:50s/l19730.101.655181.655181.62918-94.6245799.64
59592024.07.25 02:50s/l19760.101.655091.655091.62909-94.6145705.03
59602024.07.25 03:00sell19930.101.654080.000000.00000
59612024.07.25 03:00modify19930.101.654081.668081.64208
59622024.07.25 03:20s/l19750.101.655331.655331.62933-94.6145610.41
59632024.07.25 04:00sell19940.101.654720.000000.00000
59642024.07.25 04:00modify19940.101.654721.668721.64272
59652024.07.25 04:10s/l19780.101.655661.655661.62966-94.6145515.80
59662024.07.25 04:10s/l19800.101.655901.655901.62990-94.6145421.19
59672024.07.25 04:15s/l19770.101.656191.656191.63019-94.6145326.58
59682024.07.25 04:20s/l19790.101.656591.656591.63059-94.6145231.97
59692024.07.25 04:20s/l19810.101.656461.656461.63046-94.6145137.36
59702024.07.25 05:00sell19950.101.657040.000000.00000
59712024.07.25 05:00modify19950.101.657041.671041.64504
59722024.07.25 06:00sell19960.101.656450.000000.00000
59732024.07.25 06:00modify19960.101.656451.670451.64445
59742024.07.25 07:00sell19970.101.656120.000000.00000
59752024.07.25 07:00modify19970.101.656121.670121.64412
59762024.07.25 07:20s/l19830.101.659641.659641.63364-94.5145042.85
59772024.07.25 07:20s/l19840.101.659641.659641.63364-94.5144948.34
59782024.07.25 07:20s/l19870.101.659801.659801.63380-94.5144853.84
59792024.07.25 07:50s/l19820.101.660931.660931.63493-94.5144759.33
59802024.07.25 07:50s/l19850.101.660881.660881.63488-94.5144664.83
59812024.07.25 07:50s/l19880.101.660971.660971.63497-94.5144570.32
59822024.07.25 08:00sell19980.101.660250.000000.00000
59832024.07.25 08:00modify19980.101.660251.674251.64825
59842024.07.25 09:00sell19990.101.659300.000000.00000
59852024.07.25 09:00modify19990.101.659301.673301.64730
59862024.07.25 09:15s/l19860.101.661311.661311.63531-94.5144475.81
59872024.07.25 09:15s/l19890.101.661301.661301.63530-94.5144381.31
59882024.07.25 09:20s/l19900.101.662591.662591.63659-94.1944287.12
59892024.07.25 10:00sell20000.101.662940.000000.00000
59902024.07.25 10:00modify20000.101.662941.676941.65094
59912024.07.25 11:00sell20010.101.663480.000000.00000
59922024.07.25 11:00modify20010.101.663481.677481.65148
59932024.07.25 12:00sell20020.101.663370.000000.00000
59942024.07.25 12:00modify20020.101.663371.677371.65137
59952024.07.25 13:00sell20030.101.660530.000000.00000
59962024.07.25 13:00modify20030.101.660531.674531.64853
59972024.07.26 00:00sell20040.101.659160.000000.00000
59982024.07.26 00:00modify20040.101.659161.673161.64716
59992024.07.29 10:00close20040.101.654951.673161.6471628.2144315.33
60002024.07.29 10:00close20030.101.654951.674531.6485337.3344352.66
60012024.07.29 10:00close20020.101.654951.677371.6513756.4444409.10
60022024.07.29 10:00close20010.101.654951.677481.6514857.1844466.28
60032024.07.29 10:00close20000.101.654951.676941.6509453.5444519.82
60042024.07.29 10:00close19990.101.654951.673301.6473029.0544548.87
60052024.07.29 10:00close19980.101.654951.674251.6482535.4544584.32
60062024.07.29 10:00close19970.101.654951.670121.644127.6644591.98
60072024.07.29 10:00close19960.101.654951.670451.644459.8844601.85
60082024.07.29 10:00close19950.101.654951.671041.6450413.8544615.70
60092024.07.29 10:00close19940.101.654951.668721.64272-1.7644613.94
60102024.07.29 10:00close19930.101.654951.668081.64208-6.0744607.87
60112024.07.29 10:00close19920.101.654951.665391.63939-24.1644583.71
60122024.07.29 10:00close19910.101.654951.665251.63925-25.1144558.60
60132024.07.29 10:00buy20050.101.654950.000000.00000
60142024.07.29 10:00modify20050.101.654951.640951.66695
60152024.07.29 11:00buy20060.101.654310.000000.00000
60162024.07.29 11:00modify20060.101.654311.640311.66631
60172024.07.29 12:00buy20070.101.653670.000000.00000
60182024.07.29 12:00modify20070.101.653671.639671.66567
60192024.07.29 13:00buy20080.101.654620.000000.00000
60202024.07.29 13:00modify20080.101.654621.640621.66662
60212024.07.29 14:00buy20090.101.654520.000000.00000
60222024.07.29 14:00modify20090.101.654521.640521.66652
60232024.07.29 17:00buy20100.101.654350.000000.00000
60242024.07.29 17:00modify20100.101.654351.640351.66635
60252024.07.29 18:00buy20110.101.654400.000000.00000
60262024.07.29 18:00modify20110.101.654401.640401.66640
60272024.07.29 19:00buy20120.101.653370.000000.00000
60282024.07.29 19:00modify20120.101.653371.639371.66537
60292024.07.29 20:00buy20130.101.652760.000000.00000
60302024.07.29 20:00modify20130.101.652761.638761.66476
60312024.07.29 21:00buy20140.101.651790.000000.00000
60322024.07.29 21:00modify20140.101.651791.637791.66379
60332024.07.29 22:00buy20150.101.652740.000000.00000
60342024.07.29 22:00modify20150.101.652741.638741.66474
60352024.07.29 23:00buy20160.101.650600.000000.00000
60362024.07.29 23:00modify20160.101.650601.636601.66260
60372024.07.30 00:00buy20170.101.651790.000000.00000
60382024.07.30 00:00modify20170.101.651791.637791.66379
60392024.07.30 01:00buy20180.101.652330.000000.00000
60402024.07.30 01:00modify20180.101.652331.638331.66433
60412024.07.30 04:00buy20190.101.651590.000000.00000
60422024.07.30 04:00modify20190.101.651591.637591.66359
60432024.07.30 05:00buy20200.101.651420.000000.00000
60442024.07.30 05:00modify20200.101.651421.637421.66342
60452024.07.30 06:00buy20210.101.650770.000000.00000
60462024.07.30 06:00modify20210.101.650771.636771.66277
60472024.07.30 07:00buy20220.101.650260.000000.00000
60482024.07.30 07:00modify20220.101.650261.636261.66226
60492024.07.30 08:00buy20230.101.651440.000000.00000
60502024.07.30 08:00modify20230.101.651441.637441.66344
60512024.07.31 01:45t/p20130.101.664761.638761.6647679.7144638.31
60522024.07.31 01:45t/p20140.101.663791.637791.6637979.7044718.02
60532024.07.31 01:45t/p20150.101.664741.638741.6647479.7044797.72
60542024.07.31 01:45t/p20160.101.662601.636601.6626079.7144877.43
60552024.07.31 01:45t/p20170.101.663791.637791.6637980.2144957.64
60562024.07.31 01:45t/p20180.101.664331.638331.6643380.2245037.85
60572024.07.31 01:45t/p20190.101.663591.637591.6635980.2245118.07
60582024.07.31 01:45t/p20200.101.663421.637421.6634280.2145198.27
60592024.07.31 01:45t/p20210.101.662771.636771.6627780.2245278.49
60602024.07.31 01:45t/p20220.101.662261.636261.6622680.2245358.71
60612024.07.31 01:45t/p20230.101.663441.637441.6634480.2245438.92
60622024.07.31 01:50t/p20050.101.666951.640951.6669579.7145518.63
60632024.07.31 01:50t/p20060.101.666311.640311.6663179.7045598.34
60642024.07.31 01:50t/p20070.101.665671.639671.6656779.7145678.05
60652024.07.31 01:50t/p20080.101.666621.640621.6666279.7145757.76
60662024.07.31 01:50t/p20090.101.666521.640521.6665279.7145837.47
60672024.07.31 01:50t/p20100.101.666351.640351.6663579.7045917.18
60682024.07.31 01:50t/p20110.101.666401.640401.6664079.7145996.89
60692024.07.31 01:50t/p20120.101.665371.639371.6653779.7146076.60
60702024.07.31 06:00sell20240.101.667630.000000.00000
60712024.07.31 06:00modify20240.101.667631.681631.65563
60722024.07.31 10:00sell20250.101.666020.000000.00000
60732024.07.31 10:00modify20250.101.666021.680021.65402
60742024.07.31 11:00sell20260.101.666420.000000.00000
60752024.07.31 11:00modify20260.101.666421.680421.65442
60762024.07.31 15:00close20260.101.657271.680421.6544261.5646138.16
60772024.07.31 15:00close20250.101.657271.680021.6540258.8746197.03
60782024.07.31 15:00close20240.101.657271.681631.6556369.7046266.73
60792024.07.31 15:00buy20270.101.657270.000000.00000
60802024.07.31 15:00modify20270.101.657271.643271.66927
60812024.07.31 16:00buy20280.101.656830.000000.00000
60822024.07.31 16:00modify20280.101.656831.642831.66883
60832024.07.31 17:00buy20290.101.655240.000000.00000
60842024.07.31 17:00modify20290.101.655241.641241.66724
60852024.07.31 18:00buy20300.101.655350.000000.00000
60862024.07.31 18:00modify20300.101.655351.641351.66735
60872024.07.31 19:00buy20310.101.654550.000000.00000
60882024.07.31 19:00modify20310.101.654551.640551.66655
60892024.07.31 20:00buy20320.101.655440.000000.00000
60902024.07.31 20:00modify20320.101.655441.641441.66744
60912024.07.31 21:00buy20330.101.654860.000000.00000
60922024.07.31 21:00modify20330.101.654861.640861.66686
60932024.07.31 22:00buy20340.101.654680.000000.00000
60942024.07.31 22:00modify20340.101.654681.640681.66668
60952024.07.31 23:00buy20350.101.654000.000000.00000
60962024.07.31 23:00modify20350.101.654001.640001.66600
60972024.08.01 00:00buy20360.101.653290.000000.00000
60982024.08.01 00:00modify20360.101.653291.639291.66529
60992024.08.01 01:00buy20370.101.656490.000000.00000
61002024.08.01 01:00modify20370.101.656491.642491.66849
61012024.08.01 07:00buy20380.101.656950.000000.00000
61022024.08.01 07:00modify20380.101.656951.642951.66895
61032024.08.01 08:00buy20390.101.655900.000000.00000
61042024.08.01 08:00modify20390.101.655901.641901.66790
61052024.08.01 09:00buy20400.101.654920.000000.00000
61062024.08.01 09:00modify20400.101.654921.640921.66692
61072024.08.01 10:00buy20410.101.652260.000000.00000
61082024.08.01 10:00modify20410.101.652261.638261.66426
61092024.08.01 11:00buy20420.101.652190.000000.00000
61102024.08.01 11:00modify20420.101.652191.638191.66419
61112024.08.01 12:00buy20430.101.651880.000000.00000
61122024.08.01 12:00modify20430.101.651881.637881.66388
61132024.08.01 13:00buy20440.101.649730.000000.00000
61142024.08.01 13:00modify20440.101.649731.635731.66173
61152024.08.01 14:00buy20450.101.648830.000000.00000
61162024.08.01 14:00modify20450.101.648831.634831.66083
61172024.08.01 15:00buy20460.101.653600.000000.00000
61182024.08.01 15:00modify20460.101.653601.639601.66560
61192024.08.01 18:15t/p20450.101.660831.634831.6608380.7246347.45
61202024.08.01 19:02t/p20440.101.661731.635731.6617380.7246428.17
61212024.08.02 01:00close20460.101.662871.639601.6656061.8646490.03
61222024.08.02 01:00close20430.101.662871.637881.6638873.4346563.45
61232024.08.02 01:00close20420.101.662871.638191.6641971.3446634.79
61242024.08.02 01:00close20410.101.662871.638261.6642670.8746705.66
61252024.08.02 01:00close20400.101.662871.640921.6669252.9846758.63
61262024.08.02 01:00close20390.101.662871.641901.6679046.3946805.02
61272024.08.02 01:00close20380.101.662871.642951.6689539.3346844.34
61282024.08.02 01:00close20370.101.662871.642491.6684942.4246886.76
61292024.08.02 01:00close20360.101.662871.639291.6652963.9446950.70
61302024.08.02 01:00close20350.101.662871.640001.6660057.6547008.35
61312024.08.02 01:00close20340.101.662871.640681.6666853.0747061.42
61322024.08.02 01:00close20330.101.662871.640861.6668651.8647113.29
61332024.08.02 01:00close20320.101.662871.641441.6674447.9647161.25
61342024.08.02 01:00close20310.101.662871.640551.6665553.9547215.21
61352024.08.02 01:00close20300.101.662871.641351.6673548.5747263.78
61362024.08.02 01:00close20290.101.662871.641241.6672449.3147313.10
61372024.08.02 01:00close20280.101.662871.642831.6688338.6147351.71
61382024.08.02 01:00close20270.101.662871.643271.6692735.6547387.37
61392024.08.02 01:00sell20470.101.662870.000000.00000
61402024.08.02 01:00modify20470.101.662871.676871.65087
61412024.08.02 11:00sell20480.101.661670.000000.00000
61422024.08.02 11:00modify20480.101.661671.675671.64967
61432024.08.02 12:00sell20490.101.662610.000000.00000
61442024.08.02 12:00modify20490.101.662611.676611.65061
61452024.08.02 13:00sell20500.101.667650.000000.00000
61462024.08.02 13:00modify20500.101.667651.681651.65565
61472024.08.02 14:00sell20510.101.668390.000000.00000
61482024.08.02 14:00modify20510.101.668391.682391.65639
61492024.08.02 14:50s/l20480.101.675671.675671.64967-94.1947293.18
61502024.08.02 14:50s/l20490.101.676611.676611.65061-94.1947198.99
61512024.08.02 15:00sell20520.101.675490.000000.00000
61522024.08.02 15:00modify20520.101.675491.689491.66349
61532024.08.02 15:20s/l20470.101.676871.676871.65087-94.1947104.80
61542024.08.02 16:00sell20530.101.672460.000000.00000
61552024.08.02 16:00modify20530.101.672461.686461.66046
61562024.08.02 17:00sell20540.101.674700.000000.00000
61572024.08.02 17:00modify20540.101.674701.688701.66270
61582024.08.02 18:00sell20550.101.675930.000000.00000
61592024.08.02 18:00modify20550.101.675931.689931.66393
61602024.08.02 19:00sell20560.101.675110.000000.00000
61612024.08.02 19:00modify20560.101.675111.689111.66311
61622024.08.02 20:00sell20570.101.673580.000000.00000
61632024.08.02 20:00modify20570.101.673581.687581.66158
61642024.08.04 21:00sell20580.101.672450.000000.00000
61652024.08.04 21:00modify20580.101.672451.686451.66045
61662024.08.04 22:00sell20590.101.675490.000000.00000
61672024.08.04 22:00modify20590.101.675491.689491.66349
61682024.08.04 23:00sell20600.101.675220.000000.00000
61692024.08.04 23:00modify20600.101.675221.689221.66322
61702024.08.05 00:00sell20610.101.678990.000000.00000
61712024.08.05 00:00modify20610.101.678991.692991.66699
61722024.08.05 00:15s/l20500.101.681651.681651.65565-94.3047010.50
61732024.08.05 00:15s/l20510.101.682391.682391.65639-94.3046916.21
61742024.08.05 01:00sell20620.101.681850.000000.00000
61752024.08.05 01:00modify20620.101.681851.695851.66985
61762024.08.05 02:00sell20630.101.679670.000000.00000
61772024.08.05 02:00modify20630.101.679671.693671.66767
61782024.08.05 03:00sell20640.101.679790.000000.00000
61792024.08.05 03:00modify20640.101.679791.693791.66779
61802024.08.05 04:00sell20650.101.681140.000000.00000
61812024.08.05 04:00modify20650.101.681141.695141.66914
61822024.08.05 04:20s/l20530.101.686461.686461.66046-94.3046821.91
61832024.08.05 04:20s/l20580.101.686451.686451.66045-94.3046727.61
61842024.08.05 05:00sell20660.101.684190.000000.00000
61852024.08.05 05:00modify20660.101.684191.698191.67219
61862024.08.05 05:35s/l20540.101.688701.688701.66270-94.3046633.32
61872024.08.05 05:35s/l20570.101.687581.687581.66158-94.3046539.02
61882024.08.05 05:40s/l20520.101.689491.689491.66349-94.3046444.73
61892024.08.05 05:40s/l20550.101.689931.689931.66393-94.3046350.43
61902024.08.05 05:40s/l20560.101.689111.689111.66311-94.3046256.14
61912024.08.05 05:40s/l20590.101.689491.689491.66349-94.3046161.84
61922024.08.05 05:40s/l20600.101.689221.689221.66322-94.3046067.55
61932024.08.05 05:45s/l20610.101.692991.692991.66699-94.1945973.36
61942024.08.05 05:45s/l20620.101.695851.695851.66985-94.1945879.17
61952024.08.05 05:45s/l20630.101.693671.693671.66767-94.1945784.98
61962024.08.05 05:45s/l20640.101.693791.693791.66779-94.1945690.79
61972024.08.05 05:45s/l20650.101.695141.695141.66914-94.1945596.60
61982024.08.05 05:50s/l20660.101.698191.698191.67219-94.1945502.41
61992024.08.05 06:00sell20670.101.700200.000000.00000
62002024.08.05 06:00modify20670.101.700201.714201.68820
62012024.08.05 06:02s/l20670.101.714201.714201.68820-94.1945408.22
62022024.08.05 07:00sell20680.101.704370.000000.00000
62032024.08.05 07:00modify20680.101.704371.718371.69237
62042024.08.05 08:00sell20690.101.697470.000000.00000
62052024.08.05 08:00modify20690.101.697471.711471.68547
62062024.08.05 09:00sell20700.101.697670.000000.00000
62072024.08.05 09:00modify20700.101.697671.711671.68567
62082024.08.05 10:00sell20710.101.697740.000000.00000
62092024.08.05 10:00modify20710.101.697741.711741.68574
62102024.08.05 11:00sell20720.101.695800.000000.00000
62112024.08.05 11:00modify20720.101.695801.709801.68380
62122024.08.05 12:00sell20730.101.701200.000000.00000
62132024.08.05 12:00modify20730.101.701201.715201.68920
62142024.08.05 13:00sell20740.101.706920.000000.00000
62152024.08.05 13:00modify20740.101.706921.720921.69492
62162024.08.05 13:45t/p20740.101.694921.720921.6949280.7445488.96
62172024.08.05 13:50t/p20680.101.692371.718371.6923780.7345569.69
62182024.08.05 13:50t/p20730.101.689201.715201.6892080.7345650.42
62192024.08.05 14:00sell20750.101.688910.000000.00000
62202024.08.05 14:00modify20750.101.688911.702911.67691
62212024.08.05 14:02t/p20700.101.685671.711671.6856780.7345731.15
62222024.08.05 14:02t/p20710.101.685741.711741.6857480.7345811.88
62232024.08.05 14:07t/p20690.101.685471.711471.6854780.7445892.62
62242024.08.05 22:50t/p20720.101.683801.709801.6838080.7345973.35
62252024.08.06 00:20t/p20750.101.676911.702911.6769180.6346053.98
62262024.08.06 17:00buy20760.101.672480.000000.00000
62272024.08.06 17:00modify20760.101.672481.658481.68448
62282024.08.06 18:00buy20770.101.672390.000000.00000
62292024.08.06 18:00modify20770.101.672391.658391.68439
62302024.08.06 19:00buy20780.101.673290.000000.00000
62312024.08.06 19:00modify20780.101.673291.659291.68529
62322024.08.07 04:00buy20790.101.663800.000000.00000
62332024.08.07 04:00modify20790.101.663801.649801.67580
62342024.08.07 05:00buy20800.101.664410.000000.00000
62352024.08.07 05:00modify20800.101.664411.650411.67641
62362024.08.07 10:00buy20810.101.661840.000000.00000
62372024.08.07 10:00modify20810.101.661841.647841.67384
62382024.08.07 11:00buy20820.101.662160.000000.00000
62392024.08.07 11:00modify20820.101.662161.648161.67416
62402024.08.07 12:00buy20830.101.664110.000000.00000
62412024.08.07 12:00modify20830.101.664111.650111.67611
62422024.08.07 18:00close20830.101.672791.650111.6761158.3846112.36
62432024.08.07 18:00close20820.101.672791.648161.6741671.5046183.86
62442024.08.07 18:00close20810.101.672791.647841.6738473.6546257.51
62452024.08.07 18:00close20800.101.672791.650411.6764156.3746313.88
62462024.08.07 18:00close20790.101.672791.649801.6758060.4746374.35
62472024.08.07 18:00close20780.101.672791.659291.68529-3.8746370.48
62482024.08.07 18:00close20770.101.672791.658391.684392.1946372.66
62492024.08.07 18:00close20760.101.672791.658481.684481.5846374.24
62502024.08.07 18:00sell20840.101.672790.000000.00000
62512024.08.07 18:00modify20840.101.672791.686791.66079
62522024.08.07 19:00sell20850.101.675700.000000.00000
62532024.08.07 19:00modify20850.101.675701.689701.66370
62542024.08.07 20:00sell20860.101.675300.000000.00000
62552024.08.07 20:00modify20860.101.675301.689301.66330
62562024.08.07 21:00sell20870.101.673590.000000.00000
62572024.08.07 21:00modify20870.101.673591.687591.66159
62582024.08.07 22:00sell20880.101.675100.000000.00000
62592024.08.07 22:00modify20880.101.675101.689101.66310
62602024.08.07 23:00sell20890.101.676660.000000.00000
62612024.08.07 23:00modify20890.101.676661.690661.66466
62622024.08.08 00:00sell20900.101.676260.000000.00000
62632024.08.08 00:00modify20900.101.676261.690261.66426
62642024.08.08 01:00sell20910.101.676530.000000.00000
62652024.08.08 01:00modify20910.101.676531.690531.66453
62662024.08.08 02:00sell20920.101.672990.000000.00000
62672024.08.08 02:00modify20920.101.672991.686991.66099
62682024.08.08 12:50t/p20850.101.663701.689701.6637080.4146454.65
62692024.08.08 12:50t/p20860.101.663301.689301.6633080.4146535.07
62702024.08.08 12:50t/p20880.101.663101.689101.6631080.4246615.49
62712024.08.08 12:50t/p20890.101.664661.690661.6646680.4146695.90
62722024.08.08 12:50t/p20900.101.664261.690261.6642680.7446776.64
62732024.08.08 12:50t/p20910.101.664531.690531.6645380.7446857.38
62742024.08.08 13:50t/p20840.101.660791.686791.6607980.4146937.80
62752024.08.08 13:50t/p20870.101.661591.687591.6615980.4247018.22
62762024.08.08 13:50t/p20920.101.660991.686991.6609980.7447098.96
62772024.08.08 14:00buy20930.101.662160.000000.00000
62782024.08.08 14:00modify20930.101.662161.648161.67416
62792024.08.08 15:00buy20940.101.660370.000000.00000
62802024.08.08 15:00modify20940.101.660371.646371.67237
62812024.08.08 16:00buy20950.101.659120.000000.00000
62822024.08.08 16:00modify20950.101.659121.645121.67112
62832024.08.08 17:00buy20960.101.658660.000000.00000
62842024.08.08 17:00modify20960.101.658661.644661.67066
62852024.08.08 18:00buy20970.101.657330.000000.00000
62862024.08.08 18:00modify20970.101.657331.643331.66933
62872024.08.08 19:00buy20980.101.656490.000000.00000
62882024.08.08 19:00modify20980.101.656491.642491.66849
62892024.08.08 20:00buy20990.101.657250.000000.00000
62902024.08.08 20:00modify20990.101.657251.643251.66925
62912024.08.08 21:00buy21000.101.655340.000000.00000
62922024.08.08 21:00modify21000.101.655341.641341.66734
62932024.08.08 22:00buy21010.101.656380.000000.00000
62942024.08.08 22:00modify21010.101.656381.642381.66838
62952024.08.08 23:00buy21020.101.657320.000000.00000
62962024.08.08 23:00modify21020.101.657321.643321.66932
62972024.08.09 00:00buy21030.101.656350.000000.00000
62982024.08.09 00:00modify21030.101.656351.642351.66835
62992024.08.09 01:00buy21040.101.657670.000000.00000
63002024.08.09 01:00modify21040.101.657671.643671.66967
63012024.08.09 02:00buy21050.101.656840.000000.00000
63022024.08.09 02:00modify21050.101.656841.642841.66884
63032024.08.09 03:00buy21060.101.655360.000000.00000
63042024.08.09 03:00modify21060.101.655361.641361.66736
63052024.08.09 04:00buy21070.101.654940.000000.00000
63062024.08.09 04:00modify21070.101.654941.640941.66694
63072024.08.09 05:00buy21080.101.657630.000000.00000
63082024.08.09 05:00modify21080.101.657631.643631.66963
63092024.08.09 17:00close21080.101.660641.643631.6696320.2447119.20
63102024.08.09 17:00close21070.101.660641.640941.6669438.3447157.54
63112024.08.09 17:00close21060.101.660641.641361.6673635.5147193.05
63122024.08.09 17:00close21050.101.660641.642841.6688425.5647218.61
63132024.08.09 17:00close21040.101.660641.643671.6696719.9747238.58
63142024.08.09 17:00close21030.101.660641.642351.6683528.8547267.43
63152024.08.09 17:00close21020.101.660641.643321.6693221.8347289.26
63162024.08.09 17:00close21010.101.660641.642381.6683828.1547317.40
63172024.08.09 17:00close21000.101.660641.641341.6673435.1547352.55
63182024.08.09 17:00close20990.101.660641.643251.6692522.3047374.85
63192024.08.09 17:00close20980.101.660641.642491.6684927.4147402.25
63202024.08.09 17:00close20970.101.660641.643331.6693321.7647424.01
63212024.08.09 17:00close20960.101.660641.644661.6706612.8147436.82
63222024.08.09 17:00close20950.101.660641.645121.671129.7247446.53
63232024.08.09 17:00close20940.101.660641.646371.672371.3147447.84
63242024.08.09 17:00close20930.101.660641.648161.67416-10.7347437.10
63252024.08.09 17:00sell21090.101.660640.000000.00000
63262024.08.09 17:00modify21090.101.660641.674641.64864
63272024.08.12 02:00close21090.101.659081.674641.6486410.3947447.50
63282024.08.12 02:00buy21100.101.659080.000000.00000
63292024.08.12 02:00modify21100.101.659081.645081.67108
63302024.08.12 03:00buy21110.101.658410.000000.00000
63312024.08.12 03:00modify21110.101.658411.644411.67041
63322024.08.12 04:00buy21120.101.658080.000000.00000
63332024.08.12 04:00modify21120.101.658081.644081.67008
63342024.08.12 05:00buy21130.101.658750.000000.00000
63352024.08.12 05:00modify21130.101.658751.644751.67075
63362024.08.12 08:00buy21140.101.655170.000000.00000
63372024.08.12 08:00modify21140.101.655171.641171.66717
63382024.08.12 09:00buy21150.101.655840.000000.00000
63392024.08.12 09:00modify21150.101.655841.641841.66784
63402024.08.12 12:00buy21160.101.656460.000000.00000
63412024.08.12 12:00modify21160.101.656461.642461.66846
63422024.08.12 18:00close21160.101.659631.642461.6684621.3247468.82
63432024.08.12 18:00close21150.101.659631.641841.6678425.4947494.31
63442024.08.12 18:00close21140.101.659631.641171.6671730.0047524.31
63452024.08.12 18:00close21130.101.659631.644751.670755.9247530.23
63462024.08.12 18:00close21120.101.659631.644081.6700810.4247540.65
63472024.08.12 18:00close21110.101.659631.644411.670418.2147548.86
63482024.08.12 18:00close21100.101.659631.645081.671083.7047552.56
63492024.08.12 18:00sell21170.101.659630.000000.00000
63502024.08.12 18:00modify21170.101.659631.673631.64763
63512024.08.12 19:00sell21180.101.658950.000000.00000
63522024.08.12 19:00modify21180.101.658951.672951.64695
63532024.08.12 20:00sell21190.101.659610.000000.00000
63542024.08.12 20:00modify21190.101.659611.673611.64761
63552024.08.12 21:00sell21200.101.658310.000000.00000
63562024.08.12 21:00modify21200.101.658311.672311.64631
63572024.08.13 00:00sell21210.101.660650.000000.00000
63582024.08.13 00:00modify21210.101.660651.674651.64865
63592024.08.13 01:00sell21220.101.659940.000000.00000
63602024.08.13 01:00modify21220.101.659941.673941.64794
63612024.08.13 08:00close21220.101.654551.673941.6479436.2647588.82
63622024.08.13 08:00close21210.101.654551.674651.6486541.0447629.86
63632024.08.13 08:00close21200.101.654551.672311.6463125.1847655.04
63642024.08.13 08:00close21190.101.654551.673611.6476133.9347688.98
63652024.08.13 08:00close21180.101.654551.672951.6469529.4947718.47
63662024.08.13 08:00close21170.101.654551.673631.6476334.0647752.54
63672024.08.13 08:00buy21230.101.654550.000000.00000
63682024.08.13 08:00modify21230.101.654551.640551.66655
63692024.08.13 09:00buy21240.101.654570.000000.00000
63702024.08.13 09:00modify21240.101.654571.640571.66657
63712024.08.13 10:00buy21250.101.653910.000000.00000
63722024.08.13 10:00modify21250.101.653911.639911.66591
63732024.08.13 22:00buy21260.101.657740.000000.00000
63742024.08.13 22:00modify21260.101.657741.643741.66974
63752024.08.13 23:00buy21270.101.657570.000000.00000
63762024.08.13 23:00modify21270.101.657571.643571.66957
63772024.08.14 00:00buy21280.101.656940.000000.00000
63782024.08.14 00:00modify21280.101.656941.642941.66894
63792024.08.14 01:00buy21290.101.655560.000000.00000
63802024.08.14 01:00modify21290.101.655561.641561.66756
63812024.08.14 02:00buy21300.101.655970.000000.00000
63822024.08.14 02:00modify21300.101.655971.641971.66797
63832024.08.14 03:00buy21310.101.658780.000000.00000
63842024.08.14 03:00modify21310.101.658781.644781.67078
63852024.08.14 06:00buy21320.101.657300.000000.00000
63862024.08.14 06:00modify21320.101.657301.643301.66930
63872024.08.14 07:00buy21330.101.658100.000000.00000
63882024.08.14 07:00modify21330.101.658101.644101.67010
63892024.08.14 08:00buy21340.101.659480.000000.00000
63902024.08.14 08:00modify21340.101.659481.645481.67148
63912024.08.14 11:00close21340.101.661411.645481.6714812.9847765.52
63922024.08.14 11:00close21330.101.661411.644101.6701022.2647787.78
63932024.08.14 11:00close21320.101.661411.643301.6693027.6447815.42
63942024.08.14 11:00close21310.101.661411.644781.6707817.6947833.11
63952024.08.14 11:00close21300.101.661411.641971.6679736.5947869.70
63962024.08.14 11:00close21290.101.661411.641561.6675639.3547909.05
63972024.08.14 11:00close21280.101.661411.642941.6689430.0647939.11
63982024.08.14 11:00close21270.101.661411.643571.6695725.3347964.43
63992024.08.14 11:00close21260.101.661411.643741.6697424.1847988.61
64002024.08.14 11:00close21250.101.661411.639911.6659149.9448038.54
64012024.08.14 11:00close21240.101.661411.640571.6665745.5048084.04
64022024.08.14 11:00close21230.101.661411.640551.6665545.6448129.68
64032024.08.14 11:00sell21350.101.661410.000000.00000
64042024.08.14 11:00modify21350.101.661411.675411.64941
64052024.08.14 12:00sell21360.101.663500.000000.00000
64062024.08.14 12:00modify21360.101.663501.677501.65150
64072024.08.14 13:00sell21370.101.663340.000000.00000
64082024.08.14 13:00modify21370.101.663341.677341.65134
64092024.08.14 14:00sell21380.101.668160.000000.00000
64102024.08.14 14:00modify21380.101.668161.682161.65616
64112024.08.14 15:00sell21390.101.666720.000000.00000
64122024.08.14 15:00modify21390.101.666721.680721.65472
64132024.08.14 16:00sell21400.101.666330.000000.00000
64142024.08.14 16:00modify21400.101.666331.680331.65433
64152024.08.14 17:00sell21410.101.667710.000000.00000
64162024.08.14 17:00modify21410.101.667711.681711.65571
64172024.08.14 18:00sell21420.101.668350.000000.00000
64182024.08.14 18:00modify21420.101.668351.682351.65635
64192024.08.14 19:00sell21430.101.668080.000000.00000
64202024.08.14 19:00modify21430.101.668081.682081.65608
64212024.08.14 20:00sell21440.101.669090.000000.00000
64222024.08.14 20:00modify21440.101.669091.683091.65709
64232024.08.14 21:00sell21450.101.667170.000000.00000
64242024.08.14 21:00modify21450.101.667171.681171.65517
64252024.08.14 22:00sell21460.101.669810.000000.00000
64262024.08.14 22:00modify21460.101.669811.683811.65781
64272024.08.14 23:00sell21470.101.668360.000000.00000
64282024.08.14 23:00modify21470.101.668361.682361.65636
64292024.08.15 00:00sell21480.101.668890.000000.00000
64302024.08.15 00:00modify21480.101.668891.682891.65689
64312024.08.15 01:00sell21490.101.670720.000000.00000
64322024.08.15 01:00modify21490.101.670721.684721.65872
64332024.08.15 02:00sell21500.101.664980.000000.00000
64342024.08.15 02:00modify21500.101.664981.678981.65298
64352024.08.15 12:00close21500.101.661231.678981.6529825.2348154.91
64362024.08.15 12:00close21490.101.661231.684721.6587263.8548218.76
64372024.08.15 12:00close21480.101.661231.682891.6568951.5448270.30
64382024.08.15 12:00close21470.101.661231.682361.6563647.6548317.95
64392024.08.15 12:00close21460.101.661231.683811.6578157.4048375.35
64402024.08.15 12:00close21450.101.661231.681171.6551739.6448415.00
64412024.08.15 12:00close21440.101.661231.683091.6570952.5648467.56
64422024.08.15 12:00close21430.101.661231.682081.6560845.7748513.34
64432024.08.15 12:00close21420.101.661231.682351.6563547.5848560.92
64442024.08.15 12:00close21410.101.661231.681711.6557143.2848604.20
64452024.08.15 12:00close21400.101.661231.680331.6543333.9948638.20
64462024.08.15 12:00close21390.101.661231.680721.6547236.6248674.82
64472024.08.15 12:00close21380.101.661231.682161.6561646.3048721.13
64482024.08.15 12:00close21370.101.661231.677341.6513413.8848735.01
64492024.08.15 12:00close21360.101.661231.677501.6515014.9548749.96
64502024.08.15 12:00close21350.101.661231.675411.649410.8948750.86
64512024.08.15 12:00buy21510.101.661230.000000.00000
64522024.08.15 12:00modify21510.101.661231.647231.67323
64532024.08.15 13:00buy21520.101.658440.000000.00000
64542024.08.15 13:00modify21520.101.658441.644441.67044
64552024.08.15 14:00buy21530.101.657430.000000.00000
64562024.08.15 14:00modify21530.101.657431.643431.66943
64572024.08.15 15:00buy21540.101.657170.000000.00000
64582024.08.15 15:00modify21540.101.657171.643171.66917
64592024.08.15 16:00buy21550.101.657530.000000.00000
64602024.08.15 16:00modify21550.101.657531.643531.66953
64612024.08.15 17:00buy21560.101.657670.000000.00000
64622024.08.15 17:00modify21560.101.657671.643671.66967
64632024.08.16 06:00buy21570.101.657210.000000.00000
64642024.08.16 06:00modify21570.101.657211.643211.66921
64652024.08.16 07:00buy21580.101.655630.000000.00000
64662024.08.16 07:00modify21580.101.655631.641631.66763
64672024.08.16 08:00buy21590.101.656570.000000.00000
64682024.08.16 08:00modify21590.101.656571.642571.66857
64692024.08.16 10:00buy21600.101.656200.000000.00000
64702024.08.16 10:00modify21600.101.656201.642201.66820
64712024.08.16 17:00buy21610.101.653520.000000.00000
64722024.08.16 17:00modify21610.101.653521.639521.66552
64732024.08.16 18:00buy21620.101.653230.000000.00000
64742024.08.16 18:00modify21620.101.653231.639231.66523
64752024.08.16 19:00buy21630.101.652560.000000.00000
64762024.08.16 19:00modify21630.101.652561.638561.66456
64772024.08.16 20:00buy21640.101.653220.000000.00000
64782024.08.16 20:00modify21640.101.653221.639221.66522
64792024.08.18 21:00buy21650.101.654190.000000.00000
64802024.08.18 21:00modify21650.101.654191.640191.66619
64812024.08.18 23:00buy21660.101.652870.000000.00000
64822024.08.18 23:00modify21660.101.652871.638871.66487
64832024.08.19 00:00buy21670.101.652500.000000.00000
64842024.08.19 00:00modify21670.101.652501.638501.66450
64852024.08.19 01:00buy21680.101.651460.000000.00000
64862024.08.19 01:00modify21680.101.651461.637461.66346
64872024.08.19 02:00buy21690.101.650800.000000.00000
64882024.08.19 02:00modify21690.101.650801.636801.66280
64892024.08.19 03:00buy21700.101.650540.000000.00000
64902024.08.19 03:00modify21700.101.650541.636541.66254
64912024.08.19 04:00buy21710.101.650300.000000.00000
64922024.08.19 04:00modify21710.101.650301.636301.66230
64932024.08.19 05:00buy21720.101.651170.000000.00000
64942024.08.19 05:00modify21720.101.651171.637171.66317
64952024.08.19 09:00buy21730.101.650530.000000.00000
64962024.08.19 09:00modify21730.101.650531.636531.66253
64972024.08.19 10:00buy21740.101.650700.000000.00000
64982024.08.19 10:00modify21740.101.650701.636701.66270
64992024.08.19 11:00buy21750.101.650070.000000.00000
65002024.08.19 11:00modify21750.101.650071.636071.66207
65012024.08.19 12:00buy21760.101.648820.000000.00000
65022024.08.19 12:00modify21760.101.648821.634821.66082
65032024.08.19 13:00buy21770.101.648730.000000.00000
65042024.08.19 13:00modify21770.101.648731.634731.66073
65052024.08.19 13:16s/l21510.101.647231.647231.67323-95.1848655.68
65062024.08.19 14:00buy21780.101.648440.000000.00000
65072024.08.19 14:00modify21780.101.648441.634441.66044
65082024.08.19 15:00buy21790.101.647880.000000.00000
65092024.08.19 15:00modify21790.101.647881.633881.65988
65102024.08.19 16:00buy21800.101.648880.000000.00000
65112024.08.19 16:00modify21800.101.648881.634881.66088
65122024.08.19 17:00buy21810.101.648110.000000.00000
65132024.08.19 17:00modify21810.101.648111.634111.66011
65142024.08.27 21:07s/l21520.101.644441.644441.67044-99.2148556.47
65152024.08.27 22:00buy21820.101.646320.000000.00000
65162024.08.27 22:00modify21820.101.646321.632321.65832
65172024.08.28 01:45s/l21530.101.643431.643431.66943-99.7148456.76
65182024.08.28 01:45s/l21540.101.643171.643171.66917-99.7148357.04
65192024.08.28 01:45s/l21550.101.643531.643531.66953-99.7248257.32
65202024.08.28 01:45s/l21560.101.643671.643671.66967-99.7148157.61
65212024.08.28 01:45s/l21570.101.643211.643211.66921-99.2148058.40
65222024.08.28 01:50s/l21580.101.641631.641631.66763-99.2247959.18
65232024.08.28 01:50s/l21590.101.642571.642571.66857-99.2147859.97
65242024.08.28 01:50s/l21600.101.642201.642201.66820-99.2147760.76
65252024.08.28 02:00buy21830.101.643670.000000.00000
65262024.08.28 02:00modify21830.101.643671.629671.65567
65272024.08.28 03:00buy21840.101.642690.000000.00000
65282024.08.28 03:00modify21840.101.642691.628691.65469
65292024.08.28 04:00buy21850.101.642160.000000.00000
65302024.08.28 04:00modify21850.101.642161.628161.65416
65312024.08.28 05:00buy21860.101.642700.000000.00000
65322024.08.28 05:00modify21860.101.642701.628701.65470
65332024.08.28 06:00buy21870.101.642070.000000.00000
65342024.08.28 06:00modify21870.101.642071.628071.65407
65352024.08.28 06:46s/l21650.101.640191.640191.66619-99.2147661.56
65362024.08.28 07:00buy21880.101.641090.000000.00000
65372024.08.28 07:00modify21880.101.641091.627091.65309
65382024.08.28 08:00buy21890.101.642130.000000.00000
65392024.08.28 08:00modify21890.101.642131.628131.65413
65402024.08.28 08:50s/l21610.101.639521.639521.66552-99.2147562.35
65412024.08.28 08:50s/l21620.101.639231.639231.66523-99.2147463.14
65422024.08.28 08:50s/l21640.101.639221.639221.66522-99.2147363.93
65432024.08.28 09:00buy21900.101.639490.000000.00000
65442024.08.28 09:00modify21900.101.639491.625491.65149
65452024.08.28 09:02s/l21630.101.638561.638561.66456-99.2147264.72
65462024.08.28 09:02s/l21660.101.638871.638871.66487-99.2147165.51
65472024.08.28 09:07s/l21670.101.638501.638501.66450-98.7047066.81
65482024.08.28 10:00buy21910.101.639620.000000.00000
65492024.08.28 10:00modify21910.101.639621.625621.65162
65502024.08.28 11:00buy21920.101.639390.000000.00000
65512024.08.28 11:00modify21920.101.639391.625391.65139
65522024.08.28 12:00buy21930.101.640740.000000.00000
65532024.08.28 12:00modify21930.101.640741.626741.65274
65542024.08.28 13:00buy21940.101.640420.000000.00000
65552024.08.28 13:00modify21940.101.640421.626421.65242
65562024.08.28 14:00buy21950.101.639810.000000.00000
65572024.08.28 14:00modify21950.101.639811.625811.65181
65582024.08.28 15:00buy21960.101.639310.000000.00000
65592024.08.28 15:00modify21960.101.639311.625311.65131
65602024.08.28 16:00buy21970.101.641140.000000.00000
65612024.08.28 16:00modify21970.101.641141.627141.65314
65622024.08.29 00:45s/l21680.101.637461.637461.66346-100.2346966.58
65632024.08.29 00:50s/l21720.101.637171.637171.66317-100.2346866.35
65642024.08.29 01:00buy21980.101.637430.000000.00000
65652024.08.29 01:00modify21980.101.637431.623431.64943
65662024.08.29 01:02s/l21690.101.636801.636801.66280-100.2246766.14
65672024.08.29 01:02s/l21700.101.636541.636541.66254-100.2246665.92
65682024.08.29 01:02s/l21730.101.636531.636531.66253-100.2246565.70
65692024.08.29 01:02s/l21740.101.636701.636701.66270-100.2246465.49
65702024.08.29 01:07s/l21710.101.636301.636301.66230-100.2246365.27
65712024.08.29 02:00buy21990.101.639270.000000.00000
65722024.08.29 02:00modify21990.101.639271.625271.65127
65732024.08.29 03:00buy22000.101.639330.000000.00000
65742024.08.29 03:00modify22000.101.639331.625331.65133
65752024.08.29 04:32s/l21750.101.636071.636071.66207-100.2346265.04
65762024.08.29 05:00buy22010.101.636960.000000.00000
65772024.08.29 05:00modify22010.101.636961.622961.64896
65782024.08.29 06:00buy22020.101.636460.000000.00000
65792024.08.29 06:00modify22020.101.636461.622461.64846
65802024.08.29 06:45s/l21760.101.634821.634821.66082-100.2246164.83
65812024.08.29 06:45s/l21770.101.634731.634731.66073-100.2246064.61
65822024.08.29 06:45s/l21800.101.634881.634881.66088-100.2245964.39
65832024.08.29 06:50s/l21780.101.634441.634441.66044-100.2245864.18
65842024.08.29 06:50s/l21790.101.633881.633881.65988-100.2245763.96
65852024.08.29 06:50s/l21810.101.634111.634111.66011-100.2245663.74
65862024.08.29 07:00buy22030.101.634410.000000.00000
65872024.08.29 07:00modify22030.101.634411.620411.64641
65882024.08.29 08:00buy22040.101.634090.000000.00000
65892024.08.29 08:00modify22040.101.634091.620091.64609
65902024.08.29 08:03s/l21820.101.632321.632321.65832-96.1945567.56
65912024.08.29 08:16s/l21830.101.629671.629671.65567-95.6845471.88
65922024.08.29 08:16s/l21840.101.628691.628691.65469-95.6845376.20
65932024.08.29 08:16s/l21860.101.628701.628701.65470-95.6845280.51
65942024.08.29 08:50s/l21850.101.628161.628161.65416-95.6845184.83
65952024.08.29 08:50s/l21870.101.628071.628071.65407-95.6845089.15
65962024.08.29 08:50s/l21890.101.628131.628131.65413-95.6844993.47
65972024.08.29 09:00buy22050.101.628780.000000.00000
65982024.08.29 09:00modify22050.101.628781.614781.64078
65992024.08.29 09:15s/l21880.101.627091.627091.65309-95.6844897.79
66002024.08.29 09:15s/l21970.101.627141.627141.65314-95.6844802.11
66012024.08.29 09:20s/l21930.101.626741.626741.65274-95.6844706.42
66022024.08.29 09:20s/l21940.101.626421.626421.65242-95.6944610.73
66032024.08.29 10:00buy22060.101.626520.000000.00000
66042024.08.29 10:00modify22060.101.626521.612521.63852
66052024.08.29 10:02s/l21950.101.625811.625811.65181-95.6844515.05
66062024.08.29 11:00buy22070.101.627250.000000.00000
66072024.08.29 11:00modify22070.101.627251.613251.63925
66082024.08.29 12:00buy22080.101.627770.000000.00000
66092024.08.29 12:00modify22080.101.627771.613771.63977
66102024.08.29 12:37s/l21900.101.625491.625491.65149-95.6844419.37
66112024.08.29 12:37s/l21910.101.625621.625621.65162-95.6844323.69
66122024.08.29 12:37s/l21920.101.625391.625391.65139-95.6844228.01
66132024.08.29 12:37s/l22000.101.625331.625331.65133-94.1744133.84
66142024.08.29 13:00buy22090.101.629710.000000.00000
66152024.08.29 13:00modify22090.101.629711.615711.64171
66162024.08.29 17:00buy22100.101.629110.000000.00000
66172024.08.29 17:00modify22100.101.629111.615111.64111
66182024.08.29 18:00buy22110.101.628090.000000.00000
66192024.08.29 18:00modify22110.101.628091.614091.64009
66202024.08.29 22:00buy22120.101.629690.000000.00000
66212024.08.29 22:00modify22120.101.629691.615691.64169
66222024.08.29 23:00buy22130.101.630190.000000.00000
66232024.08.29 23:00modify22130.101.630191.616191.64219
66242024.08.30 20:43t/p22060.101.638521.612521.6385280.2144214.04
66252024.08.30 20:43t/p22070.101.639251.613251.6392580.2244294.26
66262024.08.30 20:50t/p22050.101.640781.614781.6407880.2244374.47
66272024.08.30 20:50t/p22080.101.639771.613771.6397780.2244454.69
66282024.08.30 20:50t/p22090.101.641711.615711.6417180.2244534.91
66292024.08.30 20:50t/p22100.101.641111.615111.6411180.2244615.12
66302024.08.30 20:50t/p22110.101.640091.614091.6400980.2244695.34
66312024.08.30 20:50t/p22120.101.641691.615691.6416980.2244775.55
66322024.08.30 20:50t/p22130.101.642191.616191.6421980.2244855.77
66332024.08.30 20:56t/p22030.101.646411.620411.6464180.2244935.99
66342024.08.30 20:56t/p22040.101.646091.620091.6460980.2145016.19
66352024.08.30 20:59close at stop22020.101.647861.622461.6484676.1845092.37
66362024.08.30 20:59close at stop22010.101.647861.622961.6489672.8245165.19
66372024.08.30 20:59close at stop21990.101.647861.625271.6512757.2845222.46
66382024.08.30 20:59close at stop21980.101.647861.623431.6494369.6645292.12
66392024.08.30 20:59close at stop21960.101.647861.625311.6513155.4945347.61